Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.150	1.170	1.090	1.090	58,800	-0.05(-4.39%)
May 16, 2024	1.100	1.190	1.100	1.140	41,467	+0.02(+1.79%)
May 15, 2024	1.130	1.146	1.100	1.120	28,385	+0.00(+0.00%)
May 14, 2024	1.080	1.150	1.077	1.120	69,847	+0.05(+4.19%)
May 13, 2024	1.090	1.110	1.070	1.075	41,381	-0.04(-3.15%)
May 10, 2024	1.170	1.190	1.030	1.110	151,301	-0.12(-9.76%)
May 09, 2024	1.230	1.280	1.200	1.230	38,166	+0.01(+0.82%)
May 08, 2024	1.230	1.250	1.190	1.220	34,950	-0.04(-3.17%)
May 07, 2024	1.220	1.290	1.220	1.260	39,316	+0.00(+0.00%)
May 06, 2024	1.210	1.300	1.210	1.260	50,336	+0.05(+4.13%)
May 03, 2024	1.200	1.260	1.180	1.210	62,335	+0.01(+0.83%)
May 02, 2024	1.190	1.200	1.150	1.200	32,825	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices