Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.170	1.180	1.150	1.180	28,043	+0.01(+0.85%)
May 16, 2024	1.170	1.232	1.146	1.170	69,752	-0.05(-4.10%)
May 15, 2024	1.220	1.220	1.170	1.220	32,212	+0.02(+2.09%)
May 14, 2024	1.160	1.220	1.152	1.195	77,162	-0.01(-1.24%)
May 13, 2024	1.230	1.230	1.140	1.210	67,192	+0.01(+0.83%)
May 10, 2024	1.150	1.200	1.080	1.200	118,889	+0.05(+4.35%)
May 09, 2024	1.100	1.200	1.100	1.150	56,672	-0.03(-2.54%)
May 08, 2024	1.190	1.230	1.070	1.180	943,904	+0.09(+8.26%)
May 07, 2024	1.090	1.100	1.060	1.090	32,002	+0.02(+1.87%)
May 06, 2024	1.050	1.100	1.050	1.070	24,796	+0.00(+0.00%)
May 03, 2024	1.070	1.120	1.070	1.070	34,264	-0.01(-0.93%)
May 02, 2024	1.050	1.120	1.050	1.080	15,620	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices