Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.94 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.510 7.820 7.360 7.720 126,636 +0.22(+3.00%)
Mar 30, 2023 8.030 8.030 7.450 7.495 107,246 -0.58(-7.13%)
Mar 29, 2023 7.160 8.340 7.100 8.070 122,794 +0.85(+11.77%)
Mar 28, 2023 6.970 7.310 6.960 7.220 50,583 +0.22(+3.14%)
Mar 27, 2023 7.490 7.490 6.395 7.000 111,075 -0.45(-6.04%)
Mar 24, 2023 8.100 8.100 7.380 7.450 143,279 -0.67(-8.25%)
Mar 23, 2023 7.900 8.120 7.650 8.120 64,981 +0.21(+2.65%)
Mar 22, 2023 8.000 8.050 7.789 7.910 142,185 -0.10(-1.25%)
Mar 21, 2023 8.260 8.360 7.940 8.010 55,049 -0.15(-1.84%)
Mar 20, 2023 8.620 8.740 8.120 8.160 83,370 -0.43(-5.01%)
Mar 17, 2023 8.280 8.750 7.995 8.590 410,908 +0.26(+3.12%)
Mar 16, 2023 7.930 8.400 7.845 8.330 61,100 +0.29(+3.61%)
Mar 15, 2023 7.650 8.235 7.650 8.040 75,557 +0.17(+2.16%)
Mar 14, 2023 7.650 7.930 7.570 7.870 60,874 +0.45(+6.06%)
Mar 13, 2023 7.130 7.520 7.055 7.420 31,437 +0.19(+2.63%)
Mar 10, 2023 7.620 7.620 7.090 7.230 170,159 -0.64(-8.13%)
Mar 09, 2023 8.200 8.200 7.730 7.870 238,850 -0.27(-3.32%)
Mar 08, 2023 8.350 8.420 7.990 8.140 217,762 -0.04(-0.49%)
Mar 07, 2023 8.010 8.310 7.912 8.180 75,148 +0.22(+2.76%)
Mar 06, 2023 8.000 8.000 7.780 7.960 31,111 -0.03(-0.38%)
Mar 03, 2023 7.970 8.110 7.880 7.990 30,208 +0.03(+0.38%)
Mar 02, 2023 8.014 8.014 7.855 7.960 23,190 -0.03(-0.38%)
Mar 01, 2023 8.000 8.203 7.930 7.990 40,447 +0.02(+0.25%)
Feb 28, 2023 7.870 8.090 7.870 7.970 31,341 +0.11(+1.40%)
Feb 27, 2023 7.650 7.890 7.613 7.860 21,664 +0.25(+3.29%)
Feb 24, 2023 8.080 8.080 7.570 7.610 48,073 -0.57(-6.97%)
Feb 23, 2023 8.280 8.400 8.140 8.180 80,017 -0.08(-0.97%)
Feb 22, 2023 8.260 8.400 8.140 8.260 92,548 -0.05(-0.60%)
Feb 21, 2023 8.250 8.470 8.210 8.310 120,910 -0.06(-0.72%)
Feb 17, 2023 8.280 8.415 8.150 8.370 61,800 +0.16(+1.95%)
Feb 16, 2023 8.280 8.420 8.110 8.210 89,954 -0.21(-2.49%)
Feb 15, 2023 7.810 8.460 7.810 8.420 186,109 +0.45(+5.65%)
Feb 14, 2023 7.810 8.050 7.738 7.970 34,302 +0.11(+1.40%)
Feb 13, 2023 7.940 8.140 7.790 7.860 41,891 -0.11(-1.38%)
Feb 10, 2023 7.780 7.980 7.650 7.970 41,607 +0.20(+2.57%)
Feb 09, 2023 7.840 7.900 7.720 7.770 31,868 +0.00(+0.00%)
Feb 08, 2023 7.650 7.860 7.600 7.770 103,649 +0.17(+2.24%)
Feb 07, 2023 8.010 8.010 7.550 7.600 72,500 -0.35(-4.40%)
Feb 06, 2023 7.870 8.220 7.830 7.950 61,653 -0.03(-0.38%)
Feb 03, 2023 8.260 8.335 7.910 7.980 68,003 -0.32(-3.86%)
Feb 02, 2023 8.400 8.400 8.110 8.300 68,823 +0.02(+0.24%)
Feb 01, 2023 8.380 8.465 8.100 8.280 79,236 -0.12(-1.43%)
Jan 31, 2023 7.450 8.555 7.392 8.400 88,486 +0.82(+10.82%)
Jan 30, 2023 7.620 7.730 7.380 7.580 126,772 -0.05(-0.66%)
Jan 27, 2023 7.850 7.930 7.465 7.630 81,702 -0.22(-2.80%)
Jan 26, 2023 8.010 8.030 7.755 7.850 79,363 -0.16(-2.00%)
Jan 25, 2023 7.970 8.250 7.725 8.010 85,264 -0.03(-0.37%)
Jan 24, 2023 8.190 8.340 7.890 8.040 77,142 -0.18(-2.19%)
Jan 23, 2023 8.590 8.649 8.130 8.220 62,971 -0.41(-4.75%)
Jan 20, 2023 8.590 8.675 8.285 8.630 81,485 +0.17(+2.01%)
Jan 19, 2023 8.590 8.750 8.280 8.460 82,953 +0.35(+4.32%)
Jan 18, 2023 8.440 8.640 7.920 8.110 95,901 -0.48(-5.59%)
Jan 17, 2023 8.800 8.800 8.330 8.590 130,412 -0.16(-1.83%)
Jan 13, 2023 8.245 8.900 8.235 8.750 120,925 +0.11(+1.27%)
Jan 12, 2023 8.040 8.680 7.895 8.640 72,628 +0.59(+7.33%)
Jan 11, 2023 7.810 8.090 7.810 8.050 44,222 +0.17(+2.16%)
Jan 10, 2023 7.740 8.055 7.690 7.880 87,613 +0.08(+1.03%)
Jan 09, 2023 7.630 7.820 7.250 7.800 86,365 +0.15(+1.96%)
Jan 06, 2023 7.170 7.750 6.990 7.650 108,689 +0.41(+5.66%)
Jan 05, 2023 7.580 7.730 7.210 7.240 111,077 -0.31(-4.11%)
Jan 04, 2023 7.440 7.620 7.400 7.550 53,332 +0.12(+1.62%)
Jan 03, 2023 7.360 7.770 7.180 7.430 100,080 +0.08(+1.09%)
Dec 30, 2022 6.680 7.400 6.680 7.350 211,241 +0.65(+9.70%)
Dec 29, 2022 5.810 6.760 5.810 6.700 83,582 +0.69(+11.48%)
Dec 28, 2022 6.140 6.240 5.930 6.010 82,824 -0.19(-3.06%)
Dec 27, 2022 6.560 6.610 5.950 6.200 132,393 -0.32(-4.91%)
Dec 23, 2022 7.220 7.220 6.465 6.520 106,908 -0.71(-9.82%)
Dec 22, 2022 6.980 7.530 6.930 7.230 137,707 +0.18(+2.55%)
Dec 21, 2022 6.780 7.080 6.720 7.050 98,083 +0.29(+4.29%)
Dec 20, 2022 6.540 6.770 6.530 6.760 93,201 +0.19(+2.89%)
Dec 19, 2022 6.880 6.880 6.170 6.570 136,612 -0.25(-3.67%)
Dec 16, 2022 6.550 7.160 6.220 6.820 1,230,936 +0.29(+4.44%)
Dec 15, 2022 6.630 6.930 6.320 6.530 242,995 -0.21(-3.12%)
Dec 14, 2022 6.270 6.990 6.210 6.740 235,780 +0.53(+8.53%)
Dec 13, 2022 6.370 6.620 6.176 6.210 111,805 +0.05(+0.81%)
Dec 12, 2022 6.110 6.220 6.060 6.160 116,325 +0.12(+1.99%)
Dec 09, 2022 6.240 6.350 6.000 6.040 65,560 -0.18(-2.89%)
Dec 08, 2022 6.240 6.380 6.095 6.220 78,632 +0.03(+0.48%)
Dec 07, 2022 6.350 6.610 6.070 6.190 61,787 -0.11(-1.75%)
Dec 06, 2022 6.690 6.819 6.140 6.300 69,236 -0.44(-6.53%)
Dec 05, 2022 6.540 6.938 6.540 6.740 107,733 +0.24(+3.69%)
Dec 02, 2022 6.270 6.500 6.088 6.500 92,595 +0.18(+2.85%)
Dec 01, 2022 6.240 6.350 6.100 6.320 35,775 +0.04(+0.64%)
Nov 30, 2022 6.250 6.325 5.870 6.280 67,294 +0.10(+1.62%)
Nov 29, 2022 6.310 6.820 6.060 6.180 97,623 -0.17(-2.68%)
Nov 28, 2022 6.590 6.750 6.225 6.350 60,045 -0.24(-3.64%)
Nov 25, 2022 6.130 6.780 6.130 6.590 44,967 +0.32(+5.10%)
Nov 23, 2022 6.550 6.740 6.160 6.270 70,104 -0.24(-3.69%)
Nov 22, 2022 6.610 6.705 6.310 6.510 75,700 -0.09(-1.36%)
Nov 21, 2022 6.690 6.940 6.530 6.600 141,978 +0.05(+0.76%)
Nov 18, 2022 6.610 6.960 6.320 6.550 72,366 +0.05(+0.77%)
Nov 17, 2022 6.460 6.615 6.280 6.500 79,324 -0.16(-2.40%)
Nov 16, 2022 6.220 6.660 6.090 6.660 128,755 +0.41(+6.56%)
Nov 15, 2022 5.700 6.360 5.360 6.250 94,097 +0.51(+8.89%)
Nov 14, 2022 5.740 5.900 5.555 5.740 90,617 -0.03(-0.52%)
Nov 11, 2022 5.850 6.160 5.730 5.770 67,461 -0.11(-1.87%)
Nov 10, 2022 5.830 6.005 5.490 5.880 139,784 +0.27(+4.81%)
Nov 09, 2022 5.790 5.890 5.430 5.610 169,542 -0.30(-5.08%)
Nov 08, 2022 6.120 6.120 5.800 5.910 104,947 -0.13(-2.15%)
Nov 07, 2022 6.170 6.440 5.980 6.040 63,942 -0.21(-3.36%)
Nov 04, 2022 6.480 6.480 5.840 6.250 80,942 -0.20(-3.10%)
Nov 03, 2022 5.990 6.570 5.830 6.450 300,553 +0.45(+7.50%)
Nov 02, 2022 6.130 6.285 5.800 6.000 119,810 -0.08(-1.32%)
Nov 01, 2022 6.000 6.245 6.000 6.080 67,742 +0.17(+2.88%)
Oct 31, 2022 5.900 5.940 5.450 5.910 127,202 -0.01(-0.17%)
Oct 28, 2022 5.540 6.000 5.450 5.920 83,683 +0.41(+7.44%)
Oct 27, 2022 5.680 5.820 5.430 5.510 96,640 -0.18(-3.16%)
Oct 26, 2022 5.790 6.120 5.680 5.690 69,941 -0.02(-0.35%)
Oct 25, 2022 5.420 5.800 5.350 5.710 108,406 +0.26(+4.77%)
Oct 24, 2022 4.830 5.570 4.820 5.450 288,141 -0.29(-5.05%)
Oct 21, 2022 5.960 5.992 5.470 5.740 160,139 -0.15(-2.55%)
Oct 20, 2022 6.450 6.510 5.860 5.890 86,641 -0.59(-9.10%)
Oct 19, 2022 6.680 6.750 6.340 6.480 59,517 -0.30(-4.42%)
Oct 18, 2022 7.000 7.110 6.750 6.780 37,146 -0.20(-2.87%)
Oct 17, 2022 7.170 7.288 6.900 6.980 48,432 -0.12(-1.69%)
Oct 14, 2022 6.810 7.210 6.810 7.100 37,052 +0.37(+5.50%)
Oct 13, 2022 6.360 6.800 6.180 6.730 189,925 +0.28(+4.34%)
Oct 12, 2022 6.770 6.840 6.420 6.450 85,215 -0.26(-3.87%)
Oct 11, 2022 6.740 6.740 6.435 6.710 115,262 +0.01(+0.15%)
Oct 10, 2022 6.800 6.937 6.470 6.700 92,579 -0.13(-1.90%)
Oct 07, 2022 7.210 7.210 6.790 6.830 71,580 -0.25(-3.53%)
Oct 06, 2022 7.020 7.320 7.020 7.080 65,879 -0.03(-0.42%)
Oct 05, 2022 7.080 7.190 6.980 7.110 93,808 -0.10(-1.39%)
Oct 04, 2022 7.110 7.290 7.090 7.210 145,668 +0.21(+3.00%)
Oct 03, 2022 6.990 7.280 6.960 7.000 56,409 -0.20(-2.78%)
Sep 30, 2022 7.350 7.380 7.098 7.200 136,588 +0.03(+0.42%)
Sep 29, 2022 7.130 7.320 7.000 7.170 86,263 -0.10(-1.38%)
Sep 28, 2022 7.140 7.355 7.080 7.270 297,150 +0.22(+3.12%)
Sep 27, 2022 6.960 7.237 6.960 7.050 104,732 +0.14(+2.03%)
Sep 26, 2022 6.900 7.050 6.830 6.910 175,843 +0.02(+0.29%)
Sep 23, 2022 7.000 7.165 6.850 6.890 189,554 -0.11(-1.57%)
Sep 22, 2022 7.000 7.040 6.930 7.000 149,944 -0.01(-0.14%)
Sep 21, 2022 7.220 7.300 6.610 7.010 1,172,483 -0.34(-4.63%)
Sep 20, 2022 7.430 7.600 7.200 7.350 114,023 -0.21(-2.78%)
Sep 19, 2022 8.390 8.390 7.480 7.560 19,956 -0.57(-7.01%)
Sep 16, 2022 7.980 8.280 7.550 8.130 71,561 +0.03(+0.37%)
Sep 15, 2022 7.960 8.160 7.900 8.100 11,165 +0.13(+1.63%)
Sep 14, 2022 8.000 8.100 7.824 7.970 22,077 +0.22(+2.84%)
Sep 13, 2022 8.050 8.100 7.700 7.750 71,381 -0.41(-5.02%)
Sep 12, 2022 8.040 8.340 8.040 8.160 12,008 -0.10(-1.21%)
Sep 09, 2022 8.430 8.540 8.170 8.260 19,272 -0.18(-2.13%)
Sep 08, 2022 8.070 8.550 7.720 8.440 26,318 +0.30(+3.69%)
Sep 07, 2022 8.080 8.350 7.910 8.140 34,567 +0.09(+1.12%)
Sep 06, 2022 8.030 8.173 7.798 8.050 104,867 +0.12(+1.51%)
Sep 02, 2022 7.770 8.130 7.760 7.930 43,466 +0.20(+2.59%)
Sep 01, 2022 7.350 7.910 7.300 7.730 18,694 +0.22(+2.93%)
Aug 31, 2022 7.560 7.630 7.370 7.510 10,474 +0.04(+0.54%)
Aug 30, 2022 7.600 7.650 7.300 7.470 75,840 -0.13(-1.71%)
Aug 29, 2022 7.870 7.950 7.540 7.600 51,669 -0.40(-5.00%)
Aug 26, 2022 8.520 8.520 7.930 8.000 43,082 -0.56(-6.54%)
Aug 25, 2022 8.640 8.650 8.420 8.560 22,772 +0.01(+0.12%)
Aug 24, 2022 8.200 8.630 8.200 8.550 12,748 +0.30(+3.64%)
Aug 23, 2022 8.090 8.460 8.080 8.250 25,062 +0.19(+2.36%)
Aug 22, 2022 8.000 8.120 7.900 8.060 26,936 -0.11(-1.35%)
Aug 19, 2022 8.380 8.410 7.980 8.170 31,699 -0.34(-4.00%)
Aug 18, 2022 8.320 8.530 8.205 8.510 18,958 +0.13(+1.55%)
Aug 17, 2022 8.640 8.670 8.340 8.380 12,956 -0.35(-4.01%)
Aug 16, 2022 8.590 8.855 8.470 8.730 21,698 +0.05(+0.58%)
Aug 15, 2022 8.650 8.714 8.374 8.680 38,997 -0.12(-1.36%)
Aug 12, 2022 8.408 8.930 8.408 8.800 68,575 +0.22(+2.56%)
Aug 11, 2022 8.820 8.950 8.500 8.580 27,132 -0.22(-2.50%)
Aug 10, 2022 8.690 8.940 8.550 8.800 60,111 +0.31(+3.65%)
Aug 09, 2022 8.650 8.660 8.490 8.490 23,305 -0.22(-2.53%)
Aug 08, 2022 9.010 9.027 8.650 8.710 66,508 -0.19(-2.13%)
Aug 05, 2022 8.660 9.080 8.660 8.900 67,089 +0.06(+0.68%)
Aug 04, 2022 8.980 9.220 8.640 8.840 113,935 +0.03(+0.34%)
Aug 03, 2022 8.340 9.000 8.340 8.810 104,343 +0.61(+7.44%)
Aug 02, 2022 7.710 8.290 7.630 8.200 108,777 +0.38(+4.86%)
Aug 01, 2022 7.890 7.940 7.730 7.820 67,135 -0.13(-1.64%)
Jul 29, 2022 8.050 8.050 7.705 7.950 107,383 -0.15(-1.85%)
Jul 28, 2022 8.340 8.350 7.850 8.100 26,474 -0.20(-2.41%)
Jul 27, 2022 8.260 8.421 7.985 8.300 47,673 +0.24(+2.98%)
Jul 26, 2022 7.990 8.225 7.940 8.060 21,593 -0.21(-2.54%)
Jul 25, 2022 8.610 8.650 8.080 8.270 42,435 -0.33(-3.84%)
Jul 22, 2022 9.020 9.020 8.470 8.600 23,222 -0.44(-4.87%)
Jul 21, 2022 8.990 9.130 8.715 9.040 15,222 +0.10(+1.12%)
Jul 20, 2022 9.200 9.295 8.664 8.940 41,828 -0.22(-2.40%)
Jul 19, 2022 8.820 9.260 8.820 9.160 34,314 +0.45(+5.17%)
Jul 18, 2022 9.010 9.180 8.620 8.710 62,570 -0.29(-3.22%)
Jul 15, 2022 9.050 9.100 8.620 9.000 79,644 +0.15(+1.69%)
Jul 14, 2022 8.790 8.940 8.550 8.850 28,667 -0.12(-1.34%)
Jul 13, 2022 8.590 9.130 8.590 8.970 33,541 +0.18(+2.05%)
Jul 12, 2022 8.950 8.960 8.540 8.790 24,047 -0.13(-1.46%)
Jul 11, 2022 9.240 9.250 8.900 8.920 27,082 -0.28(-3.04%)
Jul 08, 2022 9.310 9.420 9.100 9.200 82,441 -0.19(-2.02%)
Jul 07, 2022 9.200 9.680 9.180 9.390 67,055 +0.26(+2.85%)
Jul 06, 2022 8.960 9.170 8.920 9.130 113,699 +0.14(+1.56%)
Jul 05, 2022 8.450 9.000 8.450 8.990 69,580 +0.38(+4.41%)
Jul 01, 2022 8.460 8.800 8.370 8.610 107,808 +0.10(+1.18%)
Jun 30, 2022 7.990 8.580 7.220 8.510 54,423 +0.39(+4.80%)
Jun 29, 2022 8.000 8.170 7.710 8.120 54,910 +0.07(+0.87%)
Jun 28, 2022 8.400 8.560 7.928 8.050 34,124 -0.38(-4.51%)
Jun 27, 2022 8.780 8.780 8.400 8.430 49,891 -0.27(-3.10%)
Jun 24, 2022 9.300 9.370 8.540 8.700 540,394 -0.43(-4.71%)
Jun 23, 2022 9.010 9.200 8.940 9.130 98,891 +0.21(+2.35%)
Jun 22, 2022 8.830 9.200 8.830 8.920 106,054 -0.05(-0.56%)
Jun 21, 2022 8.910 9.100 8.800 8.970 119,832 +0.20(+2.28%)
Jun 17, 2022 8.490 9.070 8.310 8.770 268,347 +0.30(+3.54%)
Jun 16, 2022 8.400 8.500 8.160 8.470 80,205 -0.12(-1.40%)
Jun 15, 2022 8.690 8.740 8.335 8.590 137,376 -0.02(-0.23%)
Jun 14, 2022 8.650 8.760 8.360 8.610 73,308 +0.00(+0.00%)
Jun 13, 2022 8.670 8.890 8.290 8.610 106,007 -0.36(-4.01%)
Jun 10, 2022 9.150 9.210 8.720 8.970 147,851 -0.30(-3.24%)
Jun 09, 2022 9.300 9.590 9.040 9.270 97,032 -0.03(-0.32%)
Jun 08, 2022 9.000 9.440 9.000 9.300 195,421 +0.30(+3.33%)
Jun 07, 2022 9.000 9.645 8.960 9.000 229,527 +0.00(+0.00%)
Jun 06, 2022 9.360 9.510 8.830 9.000 137,928 -0.08(-0.88%)
Jun 03, 2022 8.990 9.200 8.820 9.080 157,974 +0.04(+0.44%)
Jun 02, 2022 8.940 9.385 8.850 9.040 81,434 +0.19(+2.15%)
Jun 01, 2022 9.300 9.533 8.640 8.850 173,737 -0.45(-4.84%)
May 31, 2022 9.280 9.555 9.020 9.300 82,757 -0.13(-1.38%)
May 27, 2022 9.000 9.890 8.910 9.430 98,666 +0.42(+4.66%)
May 26, 2022 8.550 9.100 8.287 9.010 62,570 +0.50(+5.88%)
May 25, 2022 8.310 8.570 8.140 8.510 81,943 +0.17(+2.04%)
May 24, 2022 8.370 8.500 7.980 8.340 139,279 +0.04(+0.48%)
May 23, 2022 8.340 8.390 8.010 8.300 128,206 +0.05(+0.61%)
May 20, 2022 8.120 8.300 7.720 8.250 68,783 +0.24(+3.00%)
May 19, 2022 7.900 8.135 7.800 8.010 73,686 +0.12(+1.52%)
May 18, 2022 7.870 8.090 7.660 7.890 79,253 -0.11(-1.38%)
May 17, 2022 8.210 8.390 7.830 8.000 108,146 +0.11(+1.39%)
May 16, 2022 7.490 8.190 7.344 7.890 54,318 +0.34(+4.50%)
May 13, 2022 6.720 7.700 6.621 7.550 92,046 +0.84(+12.52%)
May 12, 2022 6.950 7.000 6.400 6.710 101,450 -0.34(-4.82%)
May 11, 2022 8.180 8.214 6.970 7.050 120,892 -1.16(-14.13%)
May 10, 2022 8.380 8.825 7.930 8.210 93,240 -0.01(-0.12%)
May 09, 2022 8.340 8.340 7.990 8.220 99,632 -0.27(-3.18%)
May 06, 2022 8.770 8.820 8.150 8.490 74,966 -0.11(-1.28%)
May 05, 2022 9.380 9.380 8.560 8.600 78,377 -0.90(-9.47%)
May 04, 2022 9.510 9.560 8.810 9.500 71,558 -0.02(-0.21%)
May 03, 2022 9.490 9.950 9.180 9.520 83,759 +0.08(+0.85%)
May 02, 2022 9.160 9.490 8.860 9.440 63,369 +0.24(+2.61%)
Apr 29, 2022 9.250 9.580 9.075 9.200 53,692 -0.11(-1.18%)
Apr 28, 2022 9.420 9.530 8.830 9.310 58,888 +0.00(+0.00%)
Apr 27, 2022 9.340 9.560 8.967 9.310 87,278 -0.08(-0.85%)
Apr 26, 2022 9.080 9.500 8.980 9.390 119,435 +0.06(+0.64%)
Apr 25, 2022 8.410 9.580 8.385 9.330 88,577 +0.81(+9.51%)
Apr 22, 2022 8.710 8.885 8.430 8.520 124,663 -0.28(-3.18%)
Apr 21, 2022 8.570 8.920 8.500 8.800 124,820 +0.30(+3.53%)
Apr 20, 2022 8.090 8.580 7.900 8.500 92,050 +0.48(+5.99%)
Apr 19, 2022 7.770 8.132 7.457 8.020 193,822 +0.22(+2.82%)
Apr 18, 2022 7.890 8.090 7.520 7.800 124,474 -0.20(-2.50%)
Apr 14, 2022 7.790 8.060 7.421 8.000 171,182 +0.25(+3.23%)
Apr 13, 2022 7.600 7.850 7.370 7.750 209,759 -0.02(-0.26%)
Apr 12, 2022 8.400 8.430 7.770 7.770 68,589 -0.49(-5.93%)
Apr 11, 2022 8.610 8.635 8.083 8.260 64,385 -0.46(-5.28%)
Apr 08, 2022 8.930 8.930 8.590 8.720 67,888 -0.17(-1.91%)
Apr 07, 2022 8.720 9.090 8.720 8.890 53,225 +0.18(+2.07%)
Apr 06, 2022 8.950 9.030 8.700 8.710 70,714 -0.39(-4.29%)
Apr 05, 2022 9.510 9.670 9.060 9.100 43,976 -0.30(-3.19%)
Apr 04, 2022 9.070 9.610 8.970 9.400 67,454 +0.43(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.