Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.95 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.000	3.000	2.600	2.880	27,009	+0.38(+15.20%)
Mar 30, 2020	2.570	2.870	2.500	2.500	10,566	+0.02(+0.81%)
Mar 27, 2020	2.410	2.600	2.410	2.480	12,700	+0.08(+3.33%)
Mar 26, 2020	2.330	2.500	2.330	2.400	4,962	+0.00(+0.00%)
Mar 25, 2020	2.290	2.400	2.290	2.400	2,473	+0.19(+8.60%)
Mar 24, 2020	2.200	2.390	2.162	2.210	8,927	+0.01(+0.45%)
Mar 23, 2020	2.380	2.380	2.100	2.200	6,939	-0.17(-7.17%)
Mar 20, 2020	2.215	2.380	2.156	2.370	5,800	+0.13(+5.80%)
Mar 19, 2020	2.400	2.410	2.050	2.240	37,274	-0.16(-6.67%)
Mar 18, 2020	2.600	2.700	2.335	2.400	39,223	+0.25(+11.56%)
Mar 17, 2020	2.600	2.600	2.130	2.151	116,843	-0.63(-22.62%)
Mar 16, 2020	2.280	2.810	2.280	2.780	12,951	-0.02(-0.71%)
Mar 13, 2020	2.900	2.900	2.690	2.800	33,500	-0.18(-6.04%)
Mar 12, 2020	2.900	2.980	2.640	2.980	26,114	+0.07(+2.41%)
Mar 11, 2020	2.990	3.050	2.807	2.910	23,672	-0.09(-3.00%)
Mar 10, 2020	3.120	3.130	3.000	3.000	15,801	-0.15(-4.76%)
Mar 09, 2020	3.010	3.210	3.003	3.150	16,695	-0.10(-3.08%)
Mar 06, 2020	3.251	3.400	3.110	3.250	11,000	-0.02(-0.61%)
Mar 05, 2020	3.280	3.290	3.020	3.270	8,603	+0.02(+0.62%)
Mar 04, 2020	3.250	3.250	3.010	3.250	8,972	+0.01(+0.31%)
Mar 03, 2020	3.200	3.240	3.015	3.240	12,643	+0.07(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices