Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roku Inc (NQ: ROKU )

58.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	391.40	401.88	380.66	395.48	4,452,700	+13.14(+3.44%)
Feb 25, 2021	406.24	418.94	378.00	382.34	5,332,264	-31.45(-7.60%)
Feb 24, 2021	410.00	420.00	400.00	413.79	3,657,214	-2.08(-0.50%)
Feb 23, 2021	413.01	424.40	381.03	415.87	7,244,472	-21.41(-4.90%)
Feb 22, 2021	458.77	483.70	434.01	437.28	7,781,305	-30.03(-6.43%)
Feb 19, 2021	462.03	472.83	442.77	467.31	7,685,500	+14.32(+3.16%)
Feb 18, 2021	448.50	462.50	441.77	452.99	4,812,843	-3.98(-0.87%)
Feb 17, 2021	452.97	457.25	436.00	456.97	3,896,210	-12.73(-2.71%)
Feb 16, 2021	476.99	486.72	466.28	469.70	3,703,560	+1.03(+0.22%)
Feb 12, 2021	463.85	470.35	457.06	468.67	2,115,600	+2.98(+0.64%)
Feb 11, 2021	474.39	479.95	462.95	465.69	2,790,860	-4.00(-0.85%)
Feb 10, 2021	469.22	478.65	449.42	469.69	3,991,004	+2.39(+0.51%)
Feb 09, 2021	436.46	484.85	433.53	467.30	8,045,037	+32.67(+7.52%)
Feb 08, 2021	444.02	449.19	431.82	434.63	3,049,994	-5.26(-1.20%)
Feb 05, 2021	435.21	443.20	430.91	439.89	2,646,100	+7.21(+1.67%)
Feb 04, 2021	427.89	432.75	421.00	432.68	1,883,917	+7.61(+1.79%)
Feb 03, 2021	422.49	432.61	421.88	425.07	2,394,872	+6.32(+1.51%)
Feb 02, 2021	420.00	420.57	409.00	418.75	2,739,736	+2.55(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roku Inc (NQ: ROKU )

Historical Prices