Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roku Inc (NQ: ROKU )

56.35 -6.46 (-10.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	89.16	94.70	87.08	87.48	9,159,517	-2.13(-2.38%)
Mar 30, 2020	87.90	90.85	86.15	89.61	7,896,545	+2.16(+2.47%)
Mar 27, 2020	87.40	89.50	83.13	87.45	9,820,700	-2.30(-2.56%)
Mar 26, 2020	93.20	96.44	87.00	89.75	15,223,500	-5.10(-5.38%)
Mar 25, 2020	97.85	100.00	88.88	94.85	15,617,797	-2.35(-2.42%)
Mar 24, 2020	96.50	101.78	92.10	97.20	17,761,718	+7.74(+8.65%)
Mar 23, 2020	77.37	90.44	74.77	89.46	18,679,120	+13.33(+17.51%)
Mar 20, 2020	76.52	80.08	73.16	76.13	13,755,000	+2.01(+2.71%)
Mar 19, 2020	69.47	75.54	67.22	74.12	13,193,990	+6.62(+9.81%)
Mar 18, 2020	64.79	74.85	61.50	67.50	19,488,088	-1.96(-2.82%)
Mar 17, 2020	60.30	75.79	58.22	69.46	24,844,176	+5.62(+8.80%)
Mar 16, 2020	74.70	76.47	63.59	63.84	14,403,353	-17.11(-21.14%)
Mar 13, 2020	82.71	83.48	74.25	80.95	11,943,900	+2.14(+2.72%)
Mar 12, 2020	80.65	86.64	78.80	78.81	13,567,888	-11.82(-13.04%)
Mar 11, 2020	96.38	97.35	89.15	90.63	8,752,009	-6.67(-6.86%)
Mar 10, 2020	101.06	101.06	92.75	97.30	9,684,763	+1.04(+1.08%)
Mar 09, 2020	91.00	101.95	90.40	96.26	10,484,502	-5.76(-5.65%)
Mar 06, 2020	104.35	105.30	98.60	102.02	11,841,500	-4.42(-4.15%)
Mar 05, 2020	108.20	110.08	105.66	106.44	8,601,557	-3.17(-2.89%)
Mar 04, 2020	110.01	110.45	105.65	109.61	8,871,153	+0.99(+0.91%)
Mar 03, 2020	113.98	114.75	106.42	108.62	11,592,090	-6.05(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roku Inc (NQ: ROKU )

Historical Prices