Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		18.12	18.12	18.12	0	-0.27(-1.47%)
Jun 18, 2020	17.84	18.58	17.84	18.39	148,076	+0.32(+1.77%)
Jun 17, 2020	19.48	19.48	17.89	18.07	170,744	-0.24(-1.31%)
Jun 16, 2020	18.60	18.82	17.71	18.31	118,269	+0.61(+3.45%)
Jun 15, 2020	16.16	18.22	16.16	17.70	197,312	+0.76(+4.49%)
Jun 12, 2020	17.87	17.98	16.35	16.94	121,600	-0.06(-0.38%)
Jun 11, 2020	17.07	17.33	16.51	17.00	169,695	-1.30(-7.13%)
Jun 10, 2020	19.46	19.46	18.31	18.31	113,682	-1.34(-6.82%)
Jun 09, 2020	19.75	19.97	18.72	19.65	148,126	-0.28(-1.40%)
Jun 08, 2020	20.50	20.83	19.82	19.93	212,986	-0.18(-0.90%)
Jun 05, 2020	19.23	20.85	19.23	20.11	367,000	+2.16(+12.03%)
Jun 04, 2020	17.52	17.96	17.34	17.95	112,602	+0.23(+1.30%)
Jun 03, 2020	17.06	18.03	17.06	17.72	105,162	+1.08(+6.49%)
Jun 02, 2020	16.37	16.95	16.26	16.64	153,323	+0.51(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Defiance Finl (NQ: FDEF )

Historical Prices