Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.6920 -0.0081 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.010	1.119	0.9551	1.050	755,396	-0.05(-4.55%)
Apr 28, 2022	1.290	1.290	1.030	1.100	2,561,429	-0.32(-22.54%)
Apr 27, 2022	2.390	2.490	1.370	1.420	44,700,048	+0.36(+33.96%)
Apr 26, 2022	0.8900	1.100	0.8500	1.060	753,803	+0.15(+16.48%)
Apr 25, 2022	0.9651	0.9999	0.8888	0.9100	95,875	-0.08(-8.54%)
Apr 22, 2022	1.030	1.055	0.9601	0.9950	63,443	-0.08(-7.01%)
Apr 21, 2022	1.120	1.160	1.020	1.070	48,379	-0.04(-4.04%)
Apr 20, 2022	1.130	1.165	1.110	1.115	26,862	-0.01(-1.33%)
Apr 19, 2022	1.180	1.190	1.090	1.130	72,438	+0.02(+1.80%)
Apr 18, 2022	1.130	1.200	1.100	1.110	77,451	-0.12(-9.76%)
Apr 14, 2022	1.330	1.330	1.120	1.230	111,757	-0.10(-7.52%)
Apr 13, 2022	1.300	1.380	1.300	1.330	160,436	-0.02(-1.48%)
Apr 12, 2022	1.630	1.694	1.238	1.350	117,300	-0.27(-16.67%)
Apr 11, 2022	1.790	1.840	1.610	1.620	137,524	-0.03(-1.82%)
Apr 08, 2022	1.820	1.820	1.650	1.650	34,759	-0.18(-9.84%)
Apr 07, 2022	2.070	2.070	1.780	1.830	94,385	-0.20(-9.85%)
Apr 06, 2022	2.070	2.070	1.950	2.030	65,876	-0.07(-3.33%)
Apr 05, 2022	2.200	2.350	2.000	2.100	541,584	+0.04(+1.94%)
Apr 04, 2022	2.150	2.190	2.060	2.060	116,301	-0.12(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices