Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardlytics Inc (NQ: CDLX )

8.990 +0.200 (+2.28%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	136.66	142.36	135.66	137.53	333,300	-1.53(-1.10%)
Apr 29, 2021	143.60	145.00	137.50	139.06	495,894	-2.92(-2.06%)
Apr 28, 2021	138.89	142.75	138.11	141.98	241,713	+1.99(+1.42%)
Apr 27, 2021	134.05	141.80	132.86	139.99	315,347	+4.96(+3.67%)
Apr 26, 2021	130.83	136.00	130.49	135.03	198,331	+5.18(+3.99%)
Apr 23, 2021	125.29	131.88	124.50	129.85	206,100	+5.31(+4.26%)
Apr 22, 2021	120.95	125.51	120.44	124.54	346,410	+4.88(+4.08%)
Apr 21, 2021	117.77	121.23	116.49	119.66	411,082	+1.65(+1.40%)
Apr 20, 2021	120.23	123.00	115.25	118.01	271,595	-3.36(-2.77%)
Apr 19, 2021	122.28	124.98	119.63	121.37	323,278	-2.66(-2.14%)
Apr 16, 2021	121.71	126.12	120.01	124.03	382,200	+2.98(+2.46%)
Apr 15, 2021	123.43	125.46	117.01	121.05	409,638	+0.87(+0.72%)
Apr 14, 2021	109.20	120.65	107.69	120.18	976,582	+14.68(+13.91%)
Apr 13, 2021	114.52	116.61	101.94	105.50	1,144,094	-6.80(-6.06%)
Apr 12, 2021	109.95	112.42	107.77	112.30	301,989	+1.40(+1.26%)
Apr 09, 2021	110.39	112.15	109.40	110.90	290,100	-0.99(-0.88%)
Apr 08, 2021	112.09	112.75	108.84	111.89	496,259	+1.96(+1.78%)
Apr 07, 2021	113.24	117.64	108.75	109.93	336,973	-4.44(-3.88%)
Apr 06, 2021	111.01	117.69	110.69	114.37	265,647	+3.04(+2.73%)
Apr 05, 2021	121.95	121.95	110.81	111.33	347,130	-7.91(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cardlytics Inc (NQ: CDLX )

Historical Prices