Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.539	4.607	4.522	4.528	35,066	+0.03(+0.62%)
Apr 29, 2002	4.472	4.612	4.433	4.500	43,866	-0.07(-1.48%)
Apr 26, 2002	4.607	4.612	4.478	4.567	8,133	+0.01(+0.25%)
Apr 25, 2002	4.663	4.663	4.556	4.556	30,933	-0.08(-1.82%)
Apr 24, 2002	4.714	4.714	4.624	4.641	28,666	-0.03(-0.60%)
Apr 23, 2002	4.657	4.747	4.590	4.669	30,933	+0.00(+0.00%)
Apr 22, 2002	4.567	4.697	4.567	4.669	17,200	+0.03(+0.61%)
Apr 19, 2002	4.556	4.669	4.522	4.641	82,266	+0.08(+1.85%)
Apr 18, 2002	4.421	4.567	4.421	4.556	50,000	+0.08(+1.76%)
Apr 17, 2002	4.506	4.584	4.388	4.478	38,133	-0.02(-0.50%)
Apr 16, 2002	4.219	4.506	4.219	4.500	110,400	+0.25(+5.96%)
Apr 15, 2002	4.168	4.275	4.140	4.247	53,333	+0.10(+2.30%)
Apr 12, 2002	4.134	4.219	4.095	4.151	14,533	+0.01(+0.14%)
Apr 11, 2002	4.146	4.207	4.146	4.146	9,733	-0.03(-0.81%)
Apr 10, 2002	4.376	4.376	4.146	4.179	33,200	-0.21(-4.87%)
Apr 09, 2002	4.388	4.472	4.388	4.393	28,133	-0.04(-0.89%)
Apr 08, 2002	4.416	4.433	4.359	4.433	22,000	-0.01(-0.25%)
Apr 05, 2002	4.528	4.528	4.444	4.444	5,733	-0.06(-1.25%)
Apr 04, 2002	4.433	4.528	4.404	4.500	11,333	-0.06(-1.23%)
Apr 03, 2002	4.584	4.584	4.444	4.556	10,000	+0.00(+0.00%)
Apr 02, 2002	4.562	4.612	4.506	4.556	8,533	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amedisys Inc (NQ: AMED )

Historical Prices