Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.852	2.869	2.846	2.846	4,133	-0.02(-0.78%)
Apr 29, 2003	2.874	2.874	2.835	2.869	13,333	-0.01(-0.20%)
Apr 28, 2003	2.807	2.874	2.801	2.874	4,400	+0.05(+1.79%)
Apr 25, 2003	2.773	2.824	2.773	2.824	11,733	+0.05(+1.83%)
Apr 24, 2003	2.807	2.807	2.773	2.773	933	-0.03(-1.20%)
Apr 23, 2003	2.807	2.824	2.807	2.807	2,666	-0.02(-0.80%)
Apr 22, 2003	2.784	2.841	2.784	2.829	8,666	+0.02(+0.60%)
Apr 21, 2003	2.824	2.824	2.756	2.812	6,666	+0.02(+0.81%)
Apr 17, 2003	2.790	2.796	2.790	2.790	8,266	-0.02(-0.80%)
Apr 16, 2003	2.812	2.812	2.790	2.812	27,200	+0.01(+0.40%)
Apr 15, 2003	2.734	2.801	2.711	2.801	19,066	+0.02(+0.61%)
Apr 14, 2003	2.762	2.807	2.700	2.784	32,933	+0.03(+1.02%)
Apr 11, 2003	2.756	2.790	2.678	2.756	127,866	+0.01(+0.20%)
Apr 10, 2003	2.678	2.779	2.649	2.751	30,000	+0.05(+1.88%)
Apr 09, 2003	2.599	2.700	2.599	2.700	7,600	+0.08(+3.23%)
Apr 08, 2003	2.616	2.621	2.604	2.616	17,600	+0.06(+2.18%)
Apr 07, 2003	2.576	2.582	2.559	2.560	1,466	-0.05(-1.94%)
Apr 04, 2003	2.672	2.700	2.611	2.611	4,266	-0.06(-2.09%)
Apr 03, 2003	2.599	2.728	2.520	2.666	108,266	+0.07(+2.60%)
Apr 02, 2003	2.627	2.638	2.599	2.599	4,266	+0.06(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amedisys Inc (NQ: AMED )

Historical Prices