Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	182250	213435	155250	172800	36	-17550.00(-9.22%)
Feb 27, 2018	220050	229500	172125	190350	14	-28350.00(-12.96%)
Feb 26, 2018	234900	239814	218700	218700	10	-5400.00(-2.41%)
Feb 23, 2018	222750	244350	218700	224100	6	+1350.00(+0.61%)
Feb 22, 2018		237668	211950	222750	6	-18900.00(-7.82%)
Feb 21, 2018	299700	301050	222750	241650	13	-54000.00(-18.26%)
Feb 20, 2018	329400	332100	283500	295650	5	-21600.00(-6.81%)
Feb 16, 2018		317250	317250	317250	0	-56700.00(-15.16%)
Feb 15, 2018	317250	391500	303750	373950	17	-55350.00(-12.89%)
Feb 14, 2018	472500	481950	419850	429300	6	-45900.00(-9.66%)
Feb 13, 2018	499500	511650	438750	475200	5	-43200.00(-8.33%)
Feb 12, 2018	572400	581850	476550	518400	16	+17550.00(+3.50%)
Feb 09, 2018	477900	719550	472500	500850	53	+89100.00(+21.64%)
Feb 08, 2018	468450	495450	405000	411750	6	-101250.00(-19.74%)
Feb 07, 2018	668250	726300	475916	513000	8	-133650.00(-20.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inpixon (NQ: INPX )

Historical Prices