Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2024				0.0527	0	-0.01(-11.13%)
Mar 11, 2024	0.0513	0.0799	0.0501	0.0593	144,024,512	+0.01(+12.10%)
Mar 08, 2024	0.0515	0.0565	0.0500	0.0529	10,754,629	+0.00(+7.74%)
Mar 07, 2024	0.0500	0.0518	0.0484	0.0491	10,638,964	-0.01(-10.56%)
Mar 06, 2024	0.0537	0.0588	0.0500	0.0549	29,929,060	+0.01(+11.81%)
Mar 05, 2024	0.0468	0.0550	0.0451	0.0491	28,566,014	+0.00(+6.28%)
Mar 04, 2024	0.0478	0.0478	0.0450	0.0462	5,664,861	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inpixon (NQ: INPX )

Historical Prices