Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3705	0.4150	0.3617	0.3798	5,108,388	-0.01(-3.11%)
Apr 27, 2023	0.3615	0.4010	0.3615	0.3920	2,446,354	+0.02(+5.38%)
Apr 26, 2023	0.4180	0.4200	0.3510	0.3720	4,636,447	-0.03(-8.31%)
Apr 25, 2023	0.4400	0.5292	0.3901	0.4057	18,976,910	+0.01(+2.29%)
Apr 24, 2023	0.4200	0.4400	0.3904	0.3966	1,743,623	-0.04(-8.83%)
Apr 21, 2023	0.4430	0.4700	0.4320	0.4350	2,918,678	-0.07(-13.00%)
Apr 20, 2023	0.5200	0.5800	0.4896	0.5000	6,218,393	-0.01(-2.34%)
Apr 19, 2023	0.5000	0.6468	0.4895	0.5120	14,278,013	-0.05(-8.16%)
Apr 18, 2023	0.6010	0.6477	0.5408	0.5575	9,320,656	-0.12(-18.01%)
Apr 17, 2023	0.7774	0.7805	0.5920	0.6800	18,531,492	-0.27(-28.42%)
Apr 14, 2023	1.390	1.655	0.8023	0.9500	100,554,440	+0.23(+31.94%)
Apr 13, 2023	0.3200	0.7400	0.3200	0.7200	62,729,024	+0.40(+128.43%)
Apr 12, 2023	0.3200	0.3369	0.3120	0.3152	847,995	-0.01(-3.10%)
Apr 11, 2023	0.3400	0.3400	0.3200	0.3253	665,404	-0.00(-1.33%)
Apr 10, 2023	0.3366	0.3450	0.3200	0.3297	496,303	-0.02(-4.99%)
Apr 06, 2023	0.3492	0.3550	0.3320	0.3470	550,885	-0.00(-1.14%)
Apr 05, 2023	0.3305	0.3600	0.3305	0.3510	531,504	-0.01(-3.81%)
Apr 04, 2023	0.3631	0.3703	0.3186	0.3649	1,996,178	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inpixon (NQ: INPX )

Historical Prices