Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

5.260 -0.530 (-9.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.600	7.840	7.510	7.730	14,060,790	+0.04(+0.52%)
Feb 27, 2023	7.290	7.747	7.290	7.690	12,079,677	+0.32(+4.34%)
Feb 24, 2023	6.870	7.410	6.850	7.370	15,938,401	+0.28(+3.95%)
Feb 23, 2023	7.450	7.760	7.075	7.090	20,415,168	-0.23(-3.14%)
Feb 22, 2023	7.810	7.970	6.830	7.320	32,969,678	+0.08(+1.10%)
Feb 21, 2023	6.800	7.460	6.740	7.240	18,531,902	+0.29(+4.17%)
Feb 17, 2023	7.010	7.160	6.930	6.950	6,824,032	-0.25(-3.47%)
Feb 16, 2023	7.260	7.430	7.150	7.200	8,620,989	-0.28(-3.74%)
Feb 15, 2023	7.480	7.770	6.990	7.480	14,178,420	+0.20(+2.75%)
Feb 14, 2023	7.340	7.470	7.140	7.280	13,347,502	-0.24(-3.19%)
Feb 13, 2023	7.680	7.989	7.490	7.520	15,856,518	+0.07(+0.94%)
Feb 10, 2023	7.300	7.800	7.230	7.450	17,827,488	-0.16(-2.10%)
Feb 09, 2023	7.400	7.780	7.380	7.610	17,171,644	+0.58(+8.33%)
Feb 08, 2023	7.320	7.520	6.800	7.025	17,129,248	-0.34(-4.68%)
Feb 07, 2023	7.170	7.790	7.115	7.370	19,962,400	+0.43(+6.20%)
Feb 06, 2023	6.980	7.080	6.730	6.940	22,071,052	-0.47(-6.34%)
Feb 03, 2023	7.300	7.550	7.165	7.410	15,304,330	-0.14(-1.85%)
Feb 02, 2023	7.440	7.880	7.370	7.550	33,130,204	+0.24(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices