Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.950	3.980	3.800	3.820	10,005,453	-0.36(-8.61%)
Jul 28, 2022	4.160	4.200	3.880	4.180	9,991,308	-0.06(-1.42%)
Jul 27, 2022	4.240	4.260	4.080	4.240	7,213,753	+0.02(+0.47%)
Jul 26, 2022	4.450	4.450	4.170	4.220	7,111,082	-0.18(-4.09%)
Jul 25, 2022	4.450	4.490	4.265	4.400	7,965,958	-0.04(-0.90%)
Jul 22, 2022	4.470	4.780	4.380	4.440	11,356,004	-0.13(-2.84%)
Jul 21, 2022	4.320	4.590	4.290	4.570	13,989,933	+0.25(+5.79%)
Jul 20, 2022	4.240	4.420	4.210	4.320	12,882,090	+0.03(+0.70%)
Jul 19, 2022	4.150	4.410	4.090	4.290	20,366,042	+0.38(+9.72%)
Jul 18, 2022	3.990	4.100	3.850	3.910	16,212,151	+0.25(+6.83%)
Jul 15, 2022	3.650	3.680	3.470	3.660	9,485,078	-0.04(-1.08%)
Jul 14, 2022	3.980	4.010	3.690	3.700	9,339,634	-0.31(-7.73%)
Jul 13, 2022	3.890	4.140	3.810	4.010	12,439,358	+0.01(+0.25%)
Jul 12, 2022	3.950	4.060	3.750	4.000	9,741,051	+0.06(+1.52%)
Jul 11, 2022	4.060	4.060	3.760	3.940	12,153,133	-0.27(-6.41%)
Jul 08, 2022	4.210	4.290	4.100	4.210	7,243,619	-0.14(-3.22%)
Jul 07, 2022	4.180	4.350	4.110	4.350	7,488,899	+0.24(+5.84%)
Jul 06, 2022	4.370	4.480	4.020	4.110	10,326,307	-0.37(-8.26%)
Jul 05, 2022	4.280	4.490	4.150	4.480	7,230,809	+0.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices