Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqiyi Inc ADR (NQ: IQ )

4.630 -0.100 (-2.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.680 3.820 3.605 3.660 9,463,085 +0.11(+3.10%)
Aug 30, 2022 3.800 3.860 3.520 3.550 17,951,126 -0.38(-9.67%)
Aug 29, 2022 4.010 4.250 3.890 3.930 11,034,818 -0.01(-0.25%)
Aug 26, 2022 4.270 4.380 3.860 3.940 17,287,912 -0.03(-0.76%)
Aug 25, 2022 3.830 4.010 3.765 3.970 12,434,193 +0.32(+8.77%)
Aug 24, 2022 3.400 3.780 3.340 3.650 8,669,307 +0.22(+6.41%)
Aug 23, 2022 3.600 3.720 3.420 3.430 8,117,951 -0.19(-5.25%)
Aug 22, 2022 3.590 3.720 3.525 3.620 3,954,688 +0.03(+0.84%)
Aug 19, 2022 3.710 3.720 3.550 3.590 5,098,413 -0.14(-3.75%)
Aug 18, 2022 3.770 3.790 3.610 3.730 3,453,944 -0.04(-1.06%)
Aug 17, 2022 3.960 3.980 3.760 3.770 5,216,174 -0.27(-6.68%)
Aug 16, 2022 3.970 4.060 3.930 4.040 4,485,542 +0.00(+0.00%)
Aug 15, 2022 3.910 4.070 3.850 4.040 5,287,666 +0.12(+3.06%)
Aug 12, 2022 3.760 3.940 3.700 3.920 4,338,711 +0.04(+1.03%)
Aug 11, 2022 3.800 4.100 3.800 3.880 7,528,536 +0.11(+2.92%)
Aug 10, 2022 3.700 3.785 3.560 3.770 16,840,554 +0.10(+2.72%)
Aug 09, 2022 3.920 3.920 3.660 3.670 4,586,429 -0.25(-6.38%)
Aug 08, 2022 3.920 4.010 3.890 3.920 11,346,652 +0.01(+0.26%)
Aug 05, 2022 3.800 3.910 3.735 3.910 7,515,797 +0.01(+0.26%)
Aug 04, 2022 4.130 4.265 3.860 3.900 8,348,586 -0.08(-2.01%)
Aug 03, 2022 3.750 3.990 3.725 3.980 8,809,828 +0.20(+5.29%)
Aug 02, 2022 3.450 3.880 3.440 3.780 14,860,012 +0.23(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.