Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

4.630 -0.100 (-2.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.650	4.720	4.590	4.630	9,621,285	-0.10(-2.11%)
May 30, 2024	4.640	4.790	4.605	4.730	9,312,676	+0.09(+1.94%)
May 29, 2024	4.630	4.660	4.510	4.640	18,059,784	-0.10(-2.11%)
May 28, 2024	4.790	4.820	4.690	4.740	8,546,751	-0.04(-0.84%)
May 24, 2024	4.770	4.840	4.760	4.780	5,428,009	+0.01(+0.21%)
May 23, 2024	4.900	4.915	4.680	4.770	7,541,274	-0.18(-3.64%)
May 22, 2024	4.900	5.100	4.860	4.950	11,040,157	+0.04(+0.81%)
May 21, 2024	4.930	5.090	4.870	4.910	11,555,861	-0.09(-1.80%)
May 20, 2024	5.280	5.280	4.960	5.000	16,614,489	-0.26(-4.94%)
May 17, 2024	5.580	5.635	5.220	5.260	18,616,568	-0.53(-9.15%)
May 16, 2024	4.800	5.800	4.640	5.790	35,538,156	+0.63(+12.21%)
May 15, 2024	4.910	5.180	4.770	5.160	22,335,588	+0.32(+6.61%)
May 14, 2024	5.070	5.110	4.785	4.840	15,859,122	-0.30(-5.84%)
May 13, 2024	5.000	5.240	4.990	5.140	11,100,596	+0.25(+5.11%)
May 10, 2024	5.000	5.030	4.820	4.890	6,256,479	-0.04(-0.91%)
May 09, 2024	5.000	5.155	4.920	4.935	8,011,936	+0.02(+0.51%)
May 08, 2024	4.890	4.970	4.840	4.910	6,147,844	-0.11(-2.19%)
May 07, 2024	5.040	5.085	4.970	5.020	10,263,573	-0.12(-2.33%)
May 06, 2024	5.080	5.170	5.040	5.140	7,437,757	+0.06(+1.18%)
May 03, 2024	5.140	5.170	5.020	5.080	12,902,486	-0.01(-0.20%)
May 02, 2024	5.200	5.290	5.010	5.090	11,097,228	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices