Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elbit Systems Ltd (NQ: ESLT )

199.05 -0.81 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	199.04	199.28	198.08	199.05	10,248	-0.81(-0.41%)
May 09, 2024	199.98	199.98	198.86	199.86	10,406	-1.01(-0.50%)
May 08, 2024	201.67	201.88	200.18	200.87	13,611	-1.84(-0.91%)
May 07, 2024	202.43	203.99	202.15	202.71	9,054	+2.30(+1.15%)
May 06, 2024	200.75	201.63	200.00	200.41	21,537	-1.92(-0.95%)
May 03, 2024	201.80	202.80	201.08	202.33	6,915	+0.93(+0.46%)
May 02, 2024	200.46	201.40	199.21	201.40	9,029	+2.41(+1.21%)
May 01, 2024	199.37	199.60	197.59	198.99	13,485	-3.93(-1.94%)
Apr 30, 2024	203.64	204.18	202.79	202.92	9,717	-0.22(-0.11%)
Apr 29, 2024	201.25	204.00	201.25	203.14	20,466	+2.38(+1.19%)
Apr 26, 2024	199.50	200.83	199.00	200.76	9,752	+0.77(+0.39%)
Apr 25, 2024	201.52	201.52	198.54	199.99	12,586	-3.10(-1.53%)
Apr 24, 2024	204.03	204.28	201.50	203.09	12,576	-0.12(-0.06%)
Apr 23, 2024	201.50	204.00	201.50	203.21	11,387	+1.14(+0.56%)
Apr 22, 2024	202.08	202.39	201.23	202.07	11,413	+1.08(+0.54%)
Apr 19, 2024	199.51	202.64	199.51	200.99	8,174	+1.19(+0.59%)
Apr 18, 2024	198.99	202.00	197.95	199.81	11,635	+2.28(+1.15%)
Apr 17, 2024	200.90	200.90	196.41	197.53	8,959	-2.53(-1.27%)
Apr 16, 2024	200.99	201.63	198.68	200.06	13,815	-1.57(-0.78%)
Apr 15, 2024	204.84	204.84	201.16	201.63	30,607	+6.22(+3.18%)
Apr 12, 2024	196.65	196.73	194.73	195.42	10,409	-2.43(-1.23%)
Apr 11, 2024	196.12	198.33	195.96	197.85	17,728	-1.38(-0.69%)
Apr 10, 2024	198.67	200.09	198.15	199.23	20,486	-2.93(-1.45%)
Apr 09, 2024	203.94	203.94	201.59	202.16	9,578	-3.64(-1.77%)
Apr 08, 2024	203.60	206.62	203.60	205.80	13,364	+5.04(+2.51%)
Apr 05, 2024	199.75	201.18	199.75	200.76	13,559	-0.23(-0.11%)
Apr 04, 2024	201.33	203.09	200.07	200.99	32,804	-4.20(-2.05%)
Apr 03, 2024	203.80	205.49	202.83	205.19	15,572	-1.36(-0.66%)
Apr 02, 2024	206.81	207.08	204.82	206.55	15,062	-1.59(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Elbit Systems Ltd (NQ: ESLT )

Historical Prices