Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.634	3.728	3.593	3.599	162,577	-0.09(-2.47%)
Jan 30, 2003	3.756	3.764	3.687	3.690	234,628	-0.07(-1.76%)
Jan 29, 2003	3.618	3.759	3.604	3.756	27,518	+0.07(+1.87%)
Jan 28, 2003	3.632	3.687	3.524	3.687	85,452	+0.06(+1.75%)
Jan 27, 2003	3.629	3.717	3.610	3.623	37,657	-0.01(-0.16%)
Jan 24, 2003	3.930	3.930	3.626	3.629	131,075	-0.26(-6.60%)
Jan 23, 2003	3.850	3.938	3.764	3.886	136,144	-0.02(-0.57%)
Jan 22, 2003	4.159	4.159	3.853	3.908	111,884	-0.21(-5.15%)
Jan 21, 2003	4.143	4.187	4.082	4.120	33,674	-0.09(-2.23%)
Jan 17, 2003	4.143	4.250	4.068	4.214	65,175	-0.03(-0.65%)
Jan 16, 2003	3.952	4.275	3.952	4.242	112,971	+0.27(+6.81%)
Jan 15, 2003	4.021	4.021	3.952	3.971	25,346	-0.07(-1.84%)
Jan 14, 2003	4.090	4.140	4.018	4.046	23,535	-0.08(-1.94%)
Jan 13, 2003	4.140	4.226	4.101	4.126	61,554	+0.03(+0.67%)
Jan 10, 2003	3.999	4.129	3.949	4.098	45,260	+0.09(+2.27%)
Jan 09, 2003	3.922	4.071	3.886	4.007	93,780	+0.18(+4.69%)
Jan 08, 2003	3.828	3.908	3.800	3.828	91,970	+0.00(+0.07%)
Jan 07, 2003	3.894	3.902	3.762	3.825	221,235	-0.10(-2.67%)
Jan 06, 2003	3.924	3.960	3.913	3.930	50,330	+0.00(+0.07%)
Jan 03, 2003	4.090	4.090	3.924	3.927	90,521	-0.13(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices