Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

35.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.882	6.921	6.855	6.899	159,905	+0.01(+0.12%)
Mar 30, 2006	6.885	6.924	6.841	6.891	103,506	+0.02(+0.32%)
Mar 29, 2006	6.835	6.915	6.835	6.869	365,776	+0.07(+0.97%)
Mar 28, 2006	6.852	6.913	6.783	6.802	175,047	-0.09(-1.28%)
Mar 27, 2006	6.841	6.928	6.780	6.891	350,714	+0.03(+0.44%)
Mar 24, 2006	6.833	6.904	6.811	6.860	87,038	-0.02(-0.28%)
Mar 23, 2006	6.852	6.902	6.764	6.880	340,000	-0.02(-0.36%)
Mar 22, 2006	6.777	6.915	6.590	6.904	537,337	+0.07(+1.01%)
Mar 21, 2006	6.540	6.880	6.532	6.835	312,437	+0.21(+3.12%)
Mar 20, 2006	6.592	6.664	6.592	6.628	522,770	+0.00(+0.00%)
Mar 17, 2006	6.620	6.634	6.532	6.628	613,785	+0.04(+0.63%)
Mar 16, 2006	6.772	6.957	6.471	6.587	1,587,492	+0.34(+5.39%)
Mar 15, 2006	6.504	6.504	6.250	6.250	377,928	-0.20(-3.08%)
Mar 14, 2006	6.385	6.476	6.222	6.449	185,790	+0.10(+1.57%)
Mar 13, 2006	6.471	6.479	6.335	6.349	175,271	-0.07(-1.03%)
Mar 10, 2006	6.518	6.545	6.413	6.416	135,152	-0.11(-1.73%)
Mar 09, 2006	6.319	6.545	6.308	6.529	723,779	+0.25(+3.96%)
Mar 08, 2006	6.305	6.393	6.247	6.280	210,919	-0.06(-0.92%)
Mar 07, 2006	6.468	6.471	6.291	6.338	150,313	-0.07(-1.03%)
Mar 06, 2006	6.341	6.474	6.302	6.405	227,760	+0.11(+1.80%)
Mar 03, 2006	6.250	6.432	6.250	6.291	135,576	-0.00(-0.04%)
Mar 02, 2006	6.479	6.493	6.225	6.294	114,832	-0.17(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices