Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.23 -0.22 (-0.64%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.173	4.513	4.173	4.358	546,230	+0.22(+5.27%)
Sep 27, 2007	4.228	4.286	4.087	4.140	572,767	-0.05(-1.25%)
Sep 26, 2007	4.123	4.259	4.079	4.192	624,644	+0.09(+2.15%)
Sep 25, 2007	4.430	4.430	4.082	4.104	479,066	-0.35(-7.76%)
Sep 24, 2007	4.676	4.714	4.424	4.449	315,312	-0.21(-4.56%)
Sep 21, 2007	4.673	4.783	4.643	4.662	427,849	+0.01(+0.30%)
Sep 20, 2007	4.631	4.803	4.615	4.648	327,928	-0.01(-0.12%)
Sep 19, 2007	4.455	4.814	4.455	4.654	482,984	+0.22(+4.98%)
Sep 18, 2007	4.264	4.504	4.107	4.433	552,650	+0.19(+4.36%)
Sep 17, 2007	4.480	4.480	4.237	4.248	238,459	-0.25(-5.59%)
Sep 14, 2007	4.375	4.549	4.375	4.499	314,404	+0.08(+1.81%)
Sep 13, 2007	4.504	4.518	4.399	4.419	291,027	-0.06(-1.30%)
Sep 12, 2007	4.491	4.626	4.430	4.477	262,759	-0.03(-0.61%)
Sep 11, 2007	4.543	4.543	4.411	4.504	350,391	-0.01(-0.18%)
Sep 10, 2007	4.587	4.609	4.394	4.513	349,606	-0.06(-1.33%)
Sep 07, 2007	4.747	4.924	4.546	4.573	466,752	-0.26(-5.43%)
Sep 06, 2007	4.886	4.955	4.817	4.836	302,074	-0.04(-0.85%)
Sep 05, 2007	4.861	4.949	4.747	4.877	361,844	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices