Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

35.46 +0.14 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.242	4.259	4.198	4.203	221,959	-0.04(-0.91%)
Mar 28, 2003	4.267	4.306	4.214	4.242	83,280	-0.04(-0.90%)
Mar 27, 2003	4.281	4.405	4.184	4.281	141,663	-0.03(-0.64%)
Mar 26, 2003	4.284	4.388	4.248	4.308	244,771	-0.08(-1.89%)
Mar 25, 2003	4.281	4.394	4.203	4.391	120,575	+0.07(+1.73%)
Mar 24, 2003	4.035	4.319	4.035	4.317	253,461	+0.15(+3.64%)
Mar 21, 2003	4.125	4.173	4.035	4.165	177,784	+0.06(+1.56%)
Mar 20, 2003	3.974	4.143	3.924	4.101	100,917	+0.10(+2.56%)
Mar 19, 2003	4.046	4.098	3.927	3.999	68,774	-0.05(-1.16%)
Mar 18, 2003	3.941	4.046	3.739	4.046	115,867	+0.12(+3.02%)
Mar 17, 2003	3.913	3.980	3.811	3.927	205,958	-0.05(-1.32%)
Mar 14, 2003	3.977	4.002	3.878	3.980	143,024	+0.08(+1.98%)
Mar 13, 2003	3.615	3.974	3.543	3.902	330,585	+0.40(+11.52%)
Mar 12, 2003	3.469	3.505	3.444	3.499	27,518	+0.07(+2.18%)
Mar 11, 2003	3.228	3.530	3.228	3.425	122,747	+0.21(+6.53%)
Mar 10, 2003	3.204	3.237	3.159	3.215	144,110	+0.01(+0.17%)
Mar 07, 2003	3.157	3.242	3.148	3.209	63,365	-0.02(-0.68%)
Mar 06, 2003	3.372	3.375	3.104	3.231	178,509	-0.18(-5.26%)
Mar 05, 2003	3.444	3.530	3.317	3.411	135,782	-0.04(-1.12%)
Mar 04, 2003	3.507	3.532	3.367	3.449	101,384	-0.06(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices