Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

35.75 +0.78 (+2.23%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.866	3.960	3.866	3.880	118,402	+0.00(+0.07%)
Jan 30, 2002	3.880	3.891	3.864	3.878	107,902	+0.01(+0.28%)
Jan 29, 2002	3.977	3.977	3.847	3.867	258,530	-0.06(-1.40%)
Jan 28, 2002	3.984	4.060	3.855	3.922	408,072	-0.04(-1.05%)
Jan 25, 2002	3.941	3.985	3.894	3.963	227,752	-0.04(-0.97%)
Jan 24, 2002	3.949	4.002	3.878	4.002	206,751	+0.06(+1.61%)
Jan 23, 2002	3.949	4.005	3.905	3.938	60,106	+0.01(+0.28%)
Jan 22, 2002	3.886	4.005	3.883	3.927	173,439	+0.01(+0.14%)
Jan 21, 2002	4.029	4.032	3.875	3.922	593,461	+0.00(+0.00%)
Jan 18, 2002	4.029	4.032	3.875	3.922	593,461	-0.11(-2.74%)
Jan 17, 2002	4.032	4.057	3.944	4.032	240,425	-0.02(-0.54%)
Jan 16, 2002	3.936	4.054	3.820	4.054	392,864	+0.10(+2.44%)
Jan 15, 2002	3.991	4.021	3.949	3.958	386,347	-0.03(-0.83%)
Jan 14, 2002	3.919	4.052	3.880	3.991	254,185	+0.03(+0.84%)
Jan 11, 2002	3.879	4.032	3.878	3.958	163,301	-0.02(-0.49%)
Jan 10, 2002	3.857	3.977	3.857	3.977	586,581	+0.15(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices