Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

35.46 +0.14 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.897	4.916	4.753	4.833	156,780	-0.04(-0.74%)
Mar 30, 2005	4.825	4.930	4.781	4.869	107,166	+0.05(+0.97%)
Mar 29, 2005	4.712	4.919	4.670	4.822	241,783	+0.07(+1.51%)
Mar 28, 2005	4.794	4.888	4.689	4.750	302,259	-0.03(-0.58%)
Mar 24, 2005	4.858	4.858	4.756	4.778	89,602	-0.07(-1.54%)
Mar 23, 2005	4.891	4.944	4.772	4.852	98,049	-0.10(-2.12%)
Mar 22, 2005	4.819	4.971	4.695	4.957	265,887	+0.12(+2.57%)
Mar 21, 2005	4.828	4.852	4.612	4.833	885,310	+0.04(+0.92%)
Mar 18, 2005	4.745	4.817	4.643	4.789	211,104	-0.01(-0.23%)
Mar 17, 2005	4.698	4.825	4.698	4.800	421,400	-0.02(-0.46%)
Mar 16, 2005	4.847	4.883	4.695	4.822	140,102	-0.12(-2.46%)
Mar 15, 2005	4.883	4.971	4.819	4.944	385,427	+0.00(+0.06%)
Mar 14, 2005	4.819	4.941	4.775	4.941	304,392	+0.09(+1.82%)
Mar 11, 2005	4.886	4.930	4.830	4.852	131,510	-0.02(-0.34%)
Mar 10, 2005	5.040	5.040	4.811	4.869	251,596	-0.12(-2.38%)
Mar 09, 2005	4.880	5.137	4.880	4.988	726,535	+0.04(+0.84%)
Mar 08, 2005	4.761	4.966	4.703	4.946	131,807	+0.11(+2.23%)
Mar 07, 2005	4.819	4.863	4.695	4.839	159,155	-0.14(-2.77%)
Mar 04, 2005	4.902	4.985	4.897	4.977	197,348	+0.10(+2.04%)
Mar 03, 2005	4.764	4.971	4.725	4.877	703,162	+0.13(+2.67%)
Mar 02, 2005	4.598	4.770	4.554	4.750	348,476	+0.27(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices