Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.42 -0.03 (-0.09%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.441	3.579	3.231	3.295	219,135	-0.13(-3.87%)
Jun 29, 2009	3.505	3.717	3.397	3.427	170,090	-0.09(-2.67%)
Jun 26, 2009	3.275	3.618	3.190	3.521	999,806	+0.21(+6.43%)
Jun 25, 2009	3.300	3.378	3.212	3.309	93,454	+0.07(+2.31%)
Jun 24, 2009	3.262	3.444	3.231	3.234	59,367	-0.00(-0.09%)
Jun 23, 2009	3.275	3.397	3.190	3.237	352,560	-0.02(-0.76%)
Jun 22, 2009	3.278	3.364	3.191	3.262	176,007	-0.06(-1.91%)
Jun 19, 2009	3.430	3.530	3.217	3.325	156,016	-0.05(-1.55%)
Jun 18, 2009	3.275	3.394	3.242	3.378	81,418	+0.09(+2.60%)
Jun 17, 2009	3.209	3.455	3.209	3.292	115,433	+0.08(+2.58%)
Jun 16, 2009	3.397	3.421	3.198	3.209	52,738	-0.19(-5.53%)
Jun 15, 2009	3.414	3.414	3.317	3.397	93,614	+0.01(+0.24%)
Jun 12, 2009	3.328	3.391	3.278	3.389	105,642	+0.03(+0.99%)
Jun 11, 2009	3.353	3.516	3.287	3.356	260,930	+0.05(+1.59%)
Jun 10, 2009	3.433	3.433	3.187	3.303	107,489	-0.08(-2.45%)
Jun 09, 2009	3.455	3.455	3.292	3.386	49,761	-0.04(-1.05%)
Jun 08, 2009	3.339	3.521	3.190	3.422	128,370	-0.22(-6.14%)
Jun 05, 2009	3.858	3.891	3.599	3.646	77,888	-0.18(-4.62%)
Jun 04, 2009	3.400	3.916	3.035	3.822	152,438	+0.44(+13.16%)
Jun 03, 2009	3.317	3.405	3.162	3.378	127,215	+0.02(+0.49%)
Jun 02, 2009	3.367	3.367	3.030	3.361	174,174	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices