Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.659 7.693 7.446 7.665 49,904 +0.03(+0.44%)
Apr 28, 2011 7.342 7.727 7.342 7.631 17,140 +0.26(+3.59%)
Apr 27, 2011 7.058 7.406 7.058 7.367 40,214 +0.32(+4.55%)
Apr 26, 2011 6.686 7.103 6.686 7.046 54,141 +0.41(+6.19%)
Apr 25, 2011 6.883 6.883 6.630 6.636 15,785 -0.24(-3.52%)
Apr 21, 2011 6.945 6.945 6.844 6.878 8,185 -0.03(-0.49%)
Apr 20, 2011 6.956 6.973 6.810 6.911 29,175 +0.03(+0.49%)
Apr 19, 2011 6.951 7.001 6.799 6.878 26,751 -0.02(-0.24%)
Apr 18, 2011 6.861 7.041 6.737 6.895 20,168 -0.07(-0.97%)
Apr 15, 2011 6.940 7.063 6.934 6.962 41,845 +0.02(+0.32%)
Apr 14, 2011 6.872 6.968 6.872 6.940 9,653 -0.03(-0.40%)
Apr 13, 2011 7.176 7.238 6.928 6.968 28,643 -0.20(-2.75%)
Apr 12, 2011 7.277 7.339 7.136 7.164 40,047 -0.16(-2.15%)
Apr 11, 2011 7.468 7.592 7.209 7.322 51,321 -0.11(-1.44%)
Apr 08, 2011 7.721 7.721 7.389 7.429 22,835 -0.22(-2.94%)
Apr 07, 2011 7.671 7.772 7.614 7.654 22,876 -0.02(-0.22%)
Apr 06, 2011 7.221 7.716 7.221 7.671 58,770 +0.28(+3.81%)
Apr 05, 2011 7.328 7.519 7.299 7.389 32,480 +0.02(+0.23%)
Apr 04, 2011 7.119 7.378 7.114 7.373 13,873 +0.29(+4.13%)
Apr 01, 2011 6.844 7.142 6.844 7.080 32,198 +0.32(+4.74%)
Mar 31, 2011 6.743 6.872 6.664 6.760 63,711 +0.01(+0.17%)
Mar 30, 2011 6.748 6.759 6.614 6.748 30,293 +0.10(+1.51%)
Mar 29, 2011 6.581 6.670 6.581 6.648 16,422 +0.07(+1.02%)
Mar 28, 2011 6.737 6.737 6.581 6.581 35,977 -0.16(-2.32%)
Mar 25, 2011 6.737 6.826 6.676 6.737 28,044 +0.02(+0.25%)
Mar 24, 2011 6.804 6.804 6.620 6.720 24,882 -0.06(-0.90%)
Mar 23, 2011 6.732 6.804 6.621 6.782 19,155 +0.03(+0.50%)
Mar 22, 2011 6.776 6.799 6.720 6.748 12,716 -0.01(-0.16%)
Mar 21, 2011 6.782 6.899 6.720 6.759 30,146 -0.04(-0.66%)
Mar 18, 2011 6.776 6.921 6.681 6.804 124,942 +0.10(+1.50%)
Mar 17, 2011 6.776 6.832 6.637 6.704 38,415 +0.06(+0.84%)
Mar 16, 2011 6.570 6.793 6.570 6.648 70,046 +0.07(+1.02%)
Mar 15, 2011 6.631 6.726 6.570 6.581 35,952 -0.19(-2.80%)
Mar 14, 2011 6.821 6.832 6.737 6.771 34,519 -0.07(-1.06%)
Mar 11, 2011 6.771 7.139 6.771 6.843 59,415 +0.06(+0.90%)
Mar 10, 2011 7.010 7.016 6.782 6.782 40,072 -0.32(-4.48%)
Mar 09, 2011 7.111 7.111 7.055 7.100 7,288 -0.04(-0.55%)
Mar 08, 2011 7.111 7.228 7.027 7.139 39,785 +0.12(+1.67%)
Mar 07, 2011 7.367 7.367 7.022 7.022 19,705 -0.29(-3.97%)
Mar 04, 2011 7.423 7.440 7.300 7.312 13,110 -0.14(-1.87%)
Mar 03, 2011 7.334 7.501 7.334 7.451 27,247 +0.21(+2.85%)
Mar 02, 2011 7.434 7.434 7.228 7.245 35,407 -0.17(-2.26%)
Mar 01, 2011 7.507 7.512 7.356 7.412 15,897 -0.12(-1.56%)
Feb 28, 2011 7.663 7.663 7.379 7.529 33,122 -0.09(-1.24%)
Feb 25, 2011 7.339 7.624 7.273 7.624 40,183 +0.28(+3.80%)
Feb 24, 2011 7.367 7.367 7.256 7.345 29,671 +0.02(+0.23%)
Feb 23, 2011 7.356 7.451 7.300 7.328 13,413 -0.01(-0.08%)
Feb 22, 2011 7.429 7.451 7.334 7.334 25,834 -0.19(-2.52%)
Feb 18, 2011 7.529 7.618 7.445 7.524 32,303 +0.03(+0.37%)
Feb 17, 2011 7.418 7.496 7.412 7.496 6,858 +0.07(+0.98%)
Feb 16, 2011 7.328 7.468 7.284 7.423 20,921 +0.12(+1.60%)
Feb 15, 2011 7.312 7.613 7.300 7.306 27,512 -0.09(-1.28%)
Feb 14, 2011 7.535 7.713 7.401 7.401 12,465 -0.12(-1.56%)
Feb 11, 2011 7.183 7.524 7.183 7.518 36,174 +0.29(+4.01%)
Feb 10, 2011 7.261 7.390 7.217 7.228 33,379 -0.08(-1.07%)
Feb 09, 2011 7.256 7.395 7.200 7.306 42,982 -0.02(-0.23%)
Feb 08, 2011 7.339 7.401 7.217 7.323 31,885 -0.03(-0.45%)
Feb 07, 2011 7.362 7.585 7.312 7.356 25,414 -0.03(-0.45%)
Feb 04, 2011 7.540 7.747 7.284 7.390 85,224 -0.20(-2.57%)
Feb 03, 2011 7.607 7.741 7.529 7.585 28,016 -0.04(-0.51%)
Feb 02, 2011 7.669 7.685 7.604 7.624 19,242 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.