Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.502	3.555	3.397	3.528	0	-0.04(-1.00%)
Apr 29, 2013	3.528	3.627	3.412	3.564	199,643	+0.04(+1.27%)
Apr 26, 2013	3.519	3.545	3.484	3.519	132,276	+0.04(+1.03%)
Apr 25, 2013	3.403	3.537	3.349	3.484	216,269	+0.13(+4.01%)
Apr 24, 2013	3.296	3.385	3.224	3.349	0	+0.08(+2.47%)
Apr 23, 2013	3.250	3.313	3.250	3.269	59,907	+0.04(+1.11%)
Apr 22, 2013	3.215	3.287	3.063	3.233	83,891	+0.06(+1.98%)
Apr 19, 2013	3.125	3.197	3.098	3.170	33,774	-0.01(-0.28%)
Apr 18, 2013	3.143	3.295	3.125	3.179	101,988	+0.04(+1.14%)
Apr 17, 2013	2.946	3.161	2.946	3.143	116,014	+0.15(+5.09%)
Apr 16, 2013	3.018	3.063	2.946	2.991	42,486	+0.00(+0.00%)
Apr 15, 2013	3.063	3.081	2.946	2.991	56,116	-0.10(-3.19%)
Apr 12, 2013	3.045	3.107	2.991	3.090	77,345	+0.04(+1.47%)
Apr 11, 2013	2.910	3.063	2.776	3.045	183,625	+0.13(+4.62%)
Apr 10, 2013	2.982	3.000	2.901	2.910	142,358	-0.11(-3.56%)
Apr 09, 2013	3.036	3.080	2.955	3.018	80,147	+0.00(+0.00%)
Apr 08, 2013	2.928	3.072	2.893	3.018	127,085	+0.05(+1.81%)
Apr 05, 2013	2.946	2.973	2.857	2.964	69,068	-0.04(-1.19%)
Apr 04, 2013	2.910	3.081	2.848	3.000	168,810	+0.09(+3.08%)
Apr 03, 2013	3.251	3.251	2.704	2.910	545,834	-0.37(-11.20%)
Apr 02, 2013	3.367	3.412	3.224	3.278	99,379	-0.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices