Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.808	10.15	9.720	9.895	154,650	+0.14(+1.39%)
Apr 27, 2023	9.749	9.837	9.381	9.759	225,437	+0.00(+0.00%)
Apr 26, 2023	9.769	10.04	9.575	9.759	185,887	+0.09(+0.90%)
Apr 25, 2023	9.614	9.832	9.458	9.672	295,343	-0.02(-0.20%)
Apr 24, 2023	9.846	9.939	9.643	9.691	163,349	-0.16(-1.58%)
Apr 21, 2023	10.22	10.24	9.788	9.846	136,922	-0.31(-3.06%)
Apr 20, 2023	9.846	10.25	9.827	10.16	261,782	+0.21(+2.15%)
Apr 19, 2023	9.808	10.19	9.701	9.944	194,689	+0.06(+0.59%)
Apr 18, 2023	10.19	10.28	9.846	9.885	212,143	-0.41(-3.96%)
Apr 17, 2023	10.60	10.68	10.20	10.29	232,098	-0.39(-3.63%)
Apr 14, 2023	10.90	11.06	10.56	10.68	150,215	-0.22(-2.05%)
Apr 13, 2023	10.90	11.10	10.79	10.90	252,807	-0.05(-0.44%)
Apr 12, 2023	11.11	11.23	10.59	10.95	549,262	-0.55(-4.81%)
Apr 11, 2023	11.07	11.94	11.07	11.51	475,933	+0.53(+4.86%)
Apr 10, 2023	12.51	12.61	10.69	10.97	1,776,710	-2.97(-21.29%)
Apr 06, 2023	13.73	14.06	13.67	13.94	62,117	+0.23(+1.70%)
Apr 05, 2023	13.64	14.00	13.59	13.71	69,391	+0.01(+0.07%)
Apr 04, 2023	14.16	14.16	13.69	13.70	53,985	-0.49(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices