Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

10.00 +0.02 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.370	1.433	1.316	1.325	58,919	+0.01(+0.68%)
Apr 29, 2009	1.254	1.343	1.254	1.316	33,193	+0.06(+5.00%)
Apr 28, 2009	1.254	1.290	1.254	1.254	7,057	-0.01(-0.71%)
Apr 27, 2009	1.290	1.343	1.263	1.263	28,331	-0.08(-6.00%)
Apr 24, 2009	1.370	1.370	1.307	1.343	53,488	+0.04(+3.45%)
Apr 23, 2009	1.343	1.397	1.290	1.299	25,161	+0.00(+0.00%)
Apr 22, 2009	1.272	1.334	1.227	1.299	11,626	+0.05(+4.32%)
Apr 21, 2009	1.227	1.245	1.209	1.245	19,303	+0.04(+3.73%)
Apr 20, 2009	1.254	1.290	1.200	1.200	64,393	-0.14(-10.17%)
Apr 17, 2009	1.361	1.406	1.307	1.336	106,819	-0.01(-1.05%)
Apr 16, 2009	1.397	1.397	1.343	1.350	47,487	-0.00(-0.17%)
Apr 15, 2009	1.325	1.370	1.299	1.352	64,643	+0.04(+2.73%)
Apr 14, 2009	1.334	1.343	1.281	1.316	36,072	-0.02(-1.34%)
Apr 13, 2009	1.316	1.334	1.307	1.334	38,599	+0.04(+3.47%)
Apr 09, 2009	1.290	1.343	1.277	1.290	75,123	+0.01(+0.70%)
Apr 08, 2009	1.146	1.316	1.137	1.281	86,178	+0.14(+12.69%)
Apr 07, 2009	1.137	1.137	1.048	1.136	16,409	+0.02(+1.52%)
Apr 06, 2009	1.101	1.128	1.048	1.119	55,503	+0.02(+1.63%)
Apr 03, 2009	1.075	1.137	1.075	1.101	36,939	+0.01(+0.82%)
Apr 02, 2009	1.057	1.209	1.057	1.093	59,221	+0.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices