Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.420	3.420	2.920	2.920	100,433	-0.26(-8.18%)
Apr 29, 2009	2.850	3.240	2.820	3.180	115,384	+0.37(+13.17%)
Apr 28, 2009	2.850	2.890	2.710	2.810	45,572	-0.07(-2.43%)
Apr 27, 2009	3.020	3.040	2.730	2.880	61,895	-0.18(-5.88%)
Apr 24, 2009	3.100	3.260	2.970	3.060	99,692	+0.05(+1.66%)
Apr 23, 2009	3.300	3.360	2.960	3.010	71,879	-0.30(-9.06%)
Apr 22, 2009	3.130	3.480	2.920	3.310	107,361	+0.14(+4.42%)
Apr 21, 2009	2.870	3.200	2.660	3.170	64,007	+0.30(+10.45%)
Apr 20, 2009	3.200	3.312	2.860	2.870	92,950	-0.44(-13.29%)
Apr 17, 2009	3.250	3.340	3.100	3.310	89,777	+0.07(+2.16%)
Apr 16, 2009	3.200	3.300	3.070	3.240	105,330	+0.09(+2.86%)
Apr 15, 2009	2.920	3.160	2.920	3.150	50,939	+0.13(+4.30%)
Apr 14, 2009	3.010	3.130	2.750	3.020	82,658	-0.05(-1.63%)
Apr 13, 2009	3.040	3.100	2.810	3.070	65,251	+0.00(+0.00%)
Apr 09, 2009	2.740	3.100	2.670	3.070	113,986	+0.41(+15.41%)
Apr 08, 2009	2.540	2.660	2.500	2.660	55,525	+0.11(+4.31%)
Apr 07, 2009	2.600	2.690	2.500	2.550	114,211	-0.09(-3.41%)
Apr 06, 2009	2.500	2.650	2.410	2.640	127,874	+0.20(+8.20%)
Apr 03, 2009	2.320	2.440	2.280	2.440	43,767	+0.12(+5.17%)
Apr 02, 2009	2.230	2.420	2.200	2.320	566,502	+0.22(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices