Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

86.34 -1.16 (-1.33%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.937	3.983	3.862	3.973	1,043,500	+0.04(+1.04%)
Nov 27, 2009	3.943	4.015	3.922	3.932	424,630	-0.16(-3.89%)
Nov 25, 2009	4.109	4.141	4.085	4.091	414,850	-0.01(-0.29%)
Nov 24, 2009	4.154	4.154	4.071	4.103	1,235,890	-0.06(-1.46%)
Nov 23, 2009	4.100	4.166	4.056	4.164	2,237,460	+0.12(+2.89%)
Nov 20, 2009	4.021	4.061	4.018	4.047	774,010	-0.01(-0.32%)
Nov 19, 2009	4.090	4.113	4.024	4.060	1,337,120	-0.07(-1.72%)
Nov 18, 2009	4.214	4.214	4.100	4.131	512,920	-0.08(-1.78%)
Nov 17, 2009	4.171	4.209	4.153	4.206	935,320	+0.01(+0.19%)
Nov 16, 2009	4.136	4.240	4.136	4.198	1,587,580	+0.10(+2.32%)
Nov 13, 2009	4.051	4.138	4.006	4.103	690,480	+0.08(+2.04%)
Nov 12, 2009	4.107	4.123	4.014	4.021	533,560	-0.08(-1.97%)
Nov 11, 2009	4.123	4.133	4.069	4.102	378,440	+0.03(+0.66%)
Nov 10, 2009	4.059	4.151	4.052	4.075	1,066,450	-0.02(-0.42%)
Nov 09, 2009	4.001	4.095	3.935	4.092	1,034,030	+0.13(+3.23%)
Nov 06, 2009	3.935	3.995	3.927	3.964	479,590	-0.00(-0.05%)
Nov 05, 2009	3.944	3.971	3.911	3.966	1,185,170	+0.07(+1.72%)
Nov 04, 2009	3.887	3.941	3.829	3.899	1,986,010	+0.02(+0.54%)
Nov 03, 2009	3.797	3.878	3.789	3.878	1,334,620	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices