Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.742 3.742 3.661 3.685 1,698,030 -0.04(-0.94%)
Mar 30, 2005 3.780 3.788 3.608 3.720 4,290,350 -0.03(-0.80%)
Mar 29, 2005 3.764 3.769 3.724 3.750 681,450 -0.01(-0.37%)
Mar 28, 2005 3.703 3.771 3.682 3.764 1,164,600 +0.03(+0.70%)
Mar 24, 2005 3.814 3.814 3.680 3.738 1,336,050 -0.03(-0.88%)
Mar 23, 2005 3.757 3.798 3.724 3.771 1,468,080 -0.02(-0.63%)
Mar 22, 2005 3.750 3.804 3.750 3.795 521,380 -0.00(-0.08%)
Mar 21, 2005 3.853 3.853 3.730 3.798 892,900 -0.00(-0.05%)
Mar 18, 2005 3.791 3.853 3.726 3.800 1,783,460 -0.00(-0.08%)
Mar 17, 2005 3.800 3.851 3.770 3.803 741,150 +0.01(+0.29%)
Mar 16, 2005 3.786 3.837 3.746 3.792 870,830 -0.04(-0.94%)
Mar 15, 2005 3.691 3.851 3.691 3.828 1,005,070 +0.06(+1.54%)
Mar 14, 2005 3.663 3.849 3.663 3.770 1,682,350 +0.06(+1.62%)
Mar 11, 2005 3.710 3.753 3.677 3.710 902,170 -0.00(-0.03%)
Mar 10, 2005 3.708 3.792 3.660 3.711 1,651,030 -0.01(-0.24%)
Mar 09, 2005 3.707 3.786 3.660 3.720 635,100 -0.01(-0.40%)
Mar 08, 2005 3.763 3.765 3.679 3.735 807,880 -0.03(-0.74%)
Mar 07, 2005 3.934 3.959 3.751 3.763 1,284,360 -0.15(-3.88%)
Mar 04, 2005 3.809 3.922 3.809 3.915 2,409,300 +0.14(+3.79%)
Mar 03, 2005 3.768 3.796 3.689 3.772 1,423,760 +0.06(+1.62%)
Mar 02, 2005 3.740 3.778 3.691 3.712 1,173,950 +0.01(+0.35%)
Mar 01, 2005 3.702 3.742 3.683 3.699 1,177,480 +0.02(+0.43%)
Feb 28, 2005 3.780 3.780 3.656 3.683 2,484,950 -0.07(-1.79%)
Feb 25, 2005 3.735 3.826 3.735 3.750 2,810,250 -0.05(-1.34%)
Feb 24, 2005 3.889 3.910 3.708 3.801 3,245,770 -0.10(-2.66%)
Feb 23, 2005 3.912 3.950 3.863 3.905 2,417,160 +0.03(+0.67%)
Feb 22, 2005 3.812 3.905 3.800 3.879 2,981,960 +0.06(+1.54%)
Feb 18, 2005 3.849 3.849 3.605 3.820 5,772,310 -0.14(-3.63%)
Feb 17, 2005 3.900 4.069 3.583 3.964 7,452,400 -0.09(-2.12%)
Feb 16, 2005 4.157 4.177 4.041 4.050 2,435,100 -0.11(-2.64%)
Feb 15, 2005 4.151 4.207 4.150 4.160 872,210 -0.04(-0.93%)
Feb 14, 2005 4.236 4.237 4.175 4.199 635,570 -0.04(-1.06%)
Feb 11, 2005 4.160 4.275 4.113 4.244 906,630 +0.04(+1.05%)
Feb 10, 2005 4.318 4.318 4.160 4.200 256,810 -0.04(-0.99%)
Feb 09, 2005 4.285 4.326 4.231 4.242 718,580 -0.08(-1.92%)
Feb 08, 2005 4.287 4.364 4.286 4.325 694,340 +0.00(+0.00%)
Feb 07, 2005 4.156 4.348 4.113 4.325 1,334,470 +0.20(+4.92%)
Feb 04, 2005 4.120 4.158 4.096 4.122 2,165,620 +0.00(+0.05%)
Feb 03, 2005 4.202 4.202 4.076 4.120 5,085,810 -0.05(-1.10%)
Feb 02, 2005 4.294 4.294 4.154 4.166 919,680 -0.08(-1.81%)
Feb 01, 2005 4.237 4.295 4.194 4.243 746,610 -0.05(-1.21%)
Jan 31, 2005 4.299 4.424 4.248 4.295 990,090 -0.00(-0.12%)
Jan 28, 2005 4.288 4.344 4.269 4.300 630,530 -0.00(-0.05%)
Jan 27, 2005 4.382 4.382 4.294 4.302 657,070 -0.06(-1.47%)
Jan 26, 2005 4.391 4.391 4.298 4.366 878,230 +0.05(+1.14%)
Jan 25, 2005 4.400 4.422 4.298 4.317 1,630,900 -0.05(-1.21%)
Jan 24, 2005 4.355 4.403 4.334 4.370 2,110,780 -0.01(-0.34%)
Jan 21, 2005 4.400 4.414 4.300 4.385 3,487,650 +0.02(+0.44%)
Jan 20, 2005 4.365 4.400 4.352 4.366 881,210 +0.00(+0.02%)
Jan 19, 2005 4.375 4.386 4.357 4.365 415,270 -0.00(-0.09%)
Jan 18, 2005 4.330 4.401 4.330 4.369 733,540 +0.00(+0.11%)
Jan 14, 2005 4.287 4.368 4.287 4.364 564,230 +0.04(+1.04%)
Jan 13, 2005 4.317 4.394 4.311 4.319 1,538,200 -0.03(-0.64%)
Jan 12, 2005 4.342 4.394 4.272 4.347 876,890 -0.00(-0.09%)
Jan 11, 2005 4.346 4.397 4.345 4.351 441,550 -0.03(-0.78%)
Jan 10, 2005 4.310 4.405 4.243 4.385 852,630 +0.15(+3.57%)
Jan 07, 2005 4.388 4.470 4.231 4.234 1,349,210 -0.17(-3.79%)
Jan 06, 2005 4.438 4.499 4.401 4.401 847,200 -0.01(-0.16%)
Jan 05, 2005 4.528 4.578 4.404 4.408 1,665,940 -0.05(-1.05%)
Jan 04, 2005 4.591 4.666 4.441 4.455 1,326,980 -0.17(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.