Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

89.88 -1.46 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.409 2.448 2.399 2.409 967,660 +0.00(+0.17%)
Aug 29, 2002 2.340 2.412 2.340 2.405 396,000 +0.06(+2.78%)
Aug 28, 2002 2.350 2.418 2.320 2.340 416,000 -0.04(-1.72%)
Aug 27, 2002 2.379 2.401 2.350 2.381 374,760 -0.02(-0.75%)
Aug 26, 2002 2.280 2.400 2.247 2.399 221,000 +0.10(+4.30%)
Aug 23, 2002 2.300 2.325 2.290 2.300 366,990 -0.09(-3.81%)
Aug 22, 2002 2.360 2.400 2.300 2.391 454,000 +0.03(+1.27%)
Aug 21, 2002 2.270 2.400 2.270 2.361 1,003,000 +0.11(+5.07%)
Aug 20, 2002 2.226 2.325 2.224 2.247 1,153,000 +0.17(+8.24%)
Aug 16, 2002 2.135 2.182 2.076 2.076 137,000 -0.05(-2.35%)
Aug 15, 2002 2.163 2.200 2.122 2.126 256,000 -0.03(-1.35%)
Aug 14, 2002 2.093 2.155 1.990 2.155 161,000 +0.06(+2.96%)
Aug 13, 2002 2.128 2.128 2.049 2.093 392,000 -0.07(-3.06%)
Aug 12, 2002 2.159 2.175 2.099 2.159 245,000 +0.20(+10.10%)
Aug 07, 2002 2.029 2.050 1.908 1.961 294,000 -0.01(-0.51%)
Aug 06, 2002 2.018 2.019 1.961 1.971 264,000 +0.01(+0.57%)
Aug 05, 2002 1.936 2.010 1.936 1.960 581,990 +0.02(+1.29%)
Aug 02, 2002 2.050 2.060 1.931 1.935 460,990 -0.14(-6.56%)
Aug 01, 2002 2.118 2.218 2.065 2.071 161,500 -0.03(-1.34%)
Jul 31, 2002 2.165 2.165 2.096 2.099 947,000 -0.10(-4.50%)
Jul 30, 2002 2.115 2.198 2.062 2.198 468,000 +0.04(+1.76%)
Jul 29, 2002 2.175 2.175 2.143 2.160 899,000 +0.00(+0.00%)
Jul 26, 2002 2.130 2.160 2.125 2.160 310,000 +0.04(+2.13%)
Jul 25, 2002 2.075 2.247 2.046 2.115 299,000 -0.01(-0.70%)
Jul 24, 2002 1.870 2.143 1.857 2.130 887,000 +0.23(+12.40%)
Jul 23, 2002 1.924 1.925 1.854 1.895 54,300,000 -0.02(-1.10%)
Jul 22, 2002 1.927 1.927 1.881 1.916 598,000 +0.03(+1.81%)
Jul 19, 2002 1.985 2.066 1.880 1.882 290,000 -0.18(-8.60%)
Jul 17, 2002 2.002 2.059 1.998 2.059 116,000 +0.13(+6.63%)
Jul 12, 2002 1.864 1.986 1.864 1.931 443,000 +0.03(+1.63%)
Jul 11, 2002 1.830 1.930 1.829 1.900 1,157,000 +0.04(+1.99%)
Jul 10, 2002 1.861 1.940 1.810 1.863 297,000 +0.01(+0.65%)
Jul 09, 2002 1.836 1.843 1.784 1.851 196,000 +0.06(+3.12%)
Jul 08, 2002 1.835 1.835 1.795 1.795 274,000 -0.04(-2.18%)
Jul 05, 2002 1.761 1.835 1.730 1.835 725,000 +0.09(+5.46%)
Jul 04, 2002 1.775 1.775 1.711 1.740 494,000 +0.00(+0.00%)
Jul 03, 2002 1.775 1.775 1.711 1.740 494,000 -0.06(-3.12%)
Jul 02, 2002 1.853 1.960 1.775 1.796 371,000 -0.12(-6.51%)
Jul 01, 2002 1.974 2.024 1.860 1.921 547,000 -0.13(-6.43%)
Jun 28, 2002 2.000 2.103 1.975 2.053 549,000 +0.05(+2.65%)
Jun 27, 2002 2.077 2.110 1.960 2.000 683,000 -0.08(-3.61%)
Jun 26, 2002 2.071 2.132 2.050 2.075 560,000 -0.01(-0.33%)
Jun 25, 2002 2.142 2.142 2.074 2.082 472,000 -0.06(-2.67%)
Jun 21, 2002 2.096 2.121 2.086 2.139 521,000 +0.05(+2.59%)
Jun 20, 2002 2.138 2.150 2.060 2.085 680,000 -0.02(-0.71%)
Jun 19, 2002 2.080 2.197 2.080 2.100 355,000 +0.00(+0.00%)
Jun 18, 2002 2.105 2.150 2.080 2.100 1,107,000 +0.00(+0.00%)
Jun 17, 2002 2.108 2.108 2.060 2.100 1,650,000 -0.00(-0.24%)
Jun 14, 2002 2.105 2.105 2.078 2.105 769,000 -0.00(-0.14%)
Jun 12, 2002 2.105 2.110 2.075 2.108 588,000 +0.01(+0.62%)
Jun 11, 2002 2.131 2.132 2.050 2.095 447,000 -0.05(-2.56%)
Jun 10, 2002 2.121 2.150 2.121 2.150 546,000 +0.04(+1.75%)
Jun 07, 2002 2.019 2.118 2.010 2.113 294,000 +0.07(+3.58%)
Jun 06, 2002 2.070 2.152 1.995 2.040 578,000 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.