Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

87.52 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.210	5.292	5.146	5.281	976,290	+0.07(+1.30%)
Aug 28, 2008	5.157	5.288	5.151	5.213	794,350	+0.06(+1.20%)
Aug 27, 2008	5.104	5.180	5.104	5.151	1,063,570	+0.04(+0.74%)
Aug 26, 2008	5.168	5.168	5.064	5.113	863,500	-0.05(-1.06%)
Aug 25, 2008	5.178	5.300	5.168	5.168	1,200,710	-0.14(-2.73%)
Aug 22, 2008	5.133	5.334	5.104	5.313	3,030,860	+0.22(+4.26%)
Aug 21, 2008	5.075	5.151	5.020	5.096	570,460	-0.02(-0.43%)
Aug 20, 2008	5.164	5.165	5.065	5.118	960,240	-0.04(-0.70%)
Aug 19, 2008	5.256	5.279	5.121	5.154	983,790	-0.17(-3.12%)
Aug 18, 2008	5.395	5.433	5.268	5.320	524,090	-0.07(-1.23%)
Aug 15, 2008	5.465	5.493	5.314	5.386	1,101,040	-0.02(-0.31%)
Aug 14, 2008	5.362	5.414	5.315	5.403	861,450	-0.01(-0.18%)
Aug 13, 2008	5.402	5.454	5.337	5.413	850,000	+0.00(+0.00%)
Aug 12, 2008	5.500	5.518	5.381	5.413	1,871,710	-0.17(-3.11%)
Aug 11, 2008	5.413	5.742	5.370	5.587	3,817,450	+0.18(+3.41%)
Aug 08, 2008	5.117	5.492	5.117	5.403	1,943,140	+0.20(+3.90%)
Aug 07, 2008	5.115	5.237	5.088	5.200	1,172,860	+0.03(+0.62%)
Aug 06, 2008	5.170	5.244	5.103	5.168	1,111,810	-0.00(-0.10%)
Aug 05, 2008	5.197	5.208	5.012	5.173	2,200,220	+0.07(+1.45%)
Aug 04, 2008	5.159	5.178	5.030	5.099	1,091,650	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices