Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

91.34 +1.02 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.330	2.330	2.286	2.325	266,000	+0.03(+1.09%)
Jan 30, 2002	2.280	2.319	2.204	2.300	113,000	+0.06(+2.68%)
Jan 29, 2002	2.280	2.292	2.238	2.240	97,000	-0.08(-3.36%)
Jan 28, 2002	2.333	2.350	2.273	2.318	393,000	-0.02(-0.64%)
Jan 25, 2002	2.357	2.380	2.329	2.333	177,000	-0.03(-1.27%)
Jan 24, 2002	2.407	2.409	2.363	2.363	55,000	+0.00(+0.13%)
Jan 23, 2002	2.245	2.388	2.245	2.360	247,000	+0.11(+4.89%)
Jan 22, 2002	2.372	2.372	2.204	2.250	276,000	-0.09(-3.93%)
Jan 21, 2002	2.440	2.485	2.335	2.342	501,000	+0.00(+0.00%)
Jan 18, 2002	2.440	2.485	2.335	2.342	501,000	-0.11(-4.60%)
Jan 17, 2002	2.435	2.505	2.408	2.455	306,000	+0.06(+2.72%)
Jan 16, 2002	2.550	2.550	2.390	2.390	314,000	-0.18(-7.00%)
Jan 15, 2002	2.381	2.610	2.381	2.570	620,000	+0.11(+4.26%)
Jan 14, 2002	2.382	2.500	2.302	2.465	936,000	+0.09(+4.00%)
Jan 11, 2002	2.411	2.411	2.366	2.370	257,000	-0.07(-2.71%)
Jan 10, 2002	2.416	2.450	2.400	2.436	110,000	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices