Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

91.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.819 6.030 5.710 5.928 2,550,910 +0.12(+2.05%)
Jun 29, 2011 5.798 5.827 5.725 5.809 1,887,570 +0.03(+0.59%)
Jun 28, 2011 5.717 5.800 5.684 5.775 1,356,140 +0.07(+1.21%)
Jun 27, 2011 5.643 5.744 5.526 5.706 3,329,400 +0.12(+2.15%)
Jun 24, 2011 5.710 5.753 5.561 5.586 7,374,460 -0.13(-2.27%)
Jun 23, 2011 5.688 5.752 5.580 5.716 1,254,650 -0.02(-0.42%)
Jun 22, 2011 5.765 5.816 5.737 5.740 685,250 -0.06(-1.03%)
Jun 21, 2011 5.783 5.840 5.765 5.800 1,385,230 +0.05(+0.90%)
Jun 20, 2011 5.772 5.809 5.714 5.748 1,275,740 -0.04(-0.66%)
Jun 17, 2011 5.853 5.853 5.712 5.786 2,099,360 -0.03(-0.55%)
Jun 16, 2011 5.730 5.850 5.636 5.818 1,642,820 +0.10(+1.68%)
Jun 15, 2011 5.795 5.842 5.710 5.722 924,190 -0.15(-2.49%)
Jun 14, 2011 5.783 5.890 5.783 5.868 927,740 +0.16(+2.73%)
Jun 13, 2011 5.778 5.858 5.692 5.712 1,142,990 -0.02(-0.37%)
Jun 10, 2011 5.869 5.932 5.710 5.733 1,323,610 -0.18(-3.06%)
Jun 09, 2011 5.879 5.930 5.817 5.914 1,434,430 +0.06(+1.09%)
Jun 08, 2011 5.832 5.899 5.783 5.850 1,877,620 -0.01(-0.15%)
Jun 07, 2011 5.932 5.972 5.832 5.859 1,295,910 -0.01(-0.12%)
Jun 06, 2011 5.943 6.015 5.856 5.866 1,797,150 -0.06(-1.08%)
Jun 03, 2011 5.931 5.955 5.835 5.930 1,269,970 -0.43(-6.79%)
May 24, 2011 6.485 6.496 6.349 6.362 2,093,530 -0.10(-1.52%)
May 23, 2011 6.647 6.647 6.450 6.460 2,356,420 -0.31(-4.62%)
May 20, 2011 6.814 6.858 6.754 6.773 1,593,100 -0.08(-1.15%)
May 19, 2011 6.900 6.924 6.814 6.851 1,141,380 -0.01(-0.09%)
May 18, 2011 6.900 6.913 6.827 6.858 1,359,710 -0.03(-0.42%)
May 17, 2011 6.995 6.996 6.856 6.887 1,997,800 -0.11(-1.61%)
May 16, 2011 7.119 7.135 6.998 7.000 1,677,030 -0.17(-2.44%)
May 13, 2011 7.301 7.343 7.128 7.175 1,267,570 -0.11(-1.50%)
May 12, 2011 7.020 7.285 6.973 7.284 2,242,920 +0.21(+3.03%)
May 11, 2011 7.064 7.076 6.958 7.070 1,717,980 -0.00(-0.07%)
May 10, 2011 6.993 7.125 6.938 7.075 2,011,160 +0.13(+1.83%)
May 09, 2011 6.863 6.956 6.808 6.948 972,350 +0.08(+1.18%)
May 06, 2011 6.850 6.909 6.805 6.867 1,865,090 +0.04(+0.54%)
May 05, 2011 6.788 6.894 6.698 6.830 1,673,410 -0.01(-0.15%)
May 04, 2011 6.807 6.907 6.788 6.840 1,649,640 +0.04(+0.66%)
May 03, 2011 6.764 6.825 6.680 6.795 1,938,140 +0.00(+0.07%)
May 02, 2011 6.797 6.918 6.772 6.790 3,444,180 -0.01(-0.16%)
Apr 29, 2011 6.505 6.820 6.350 6.801 3,647,300 +0.30(+4.55%)
Apr 28, 2011 6.100 6.609 5.963 6.505 14,270,510 +0.37(+5.98%)
Apr 27, 2011 6.020 6.145 5.963 6.138 989,860 +0.11(+1.88%)
Apr 26, 2011 6.025 6.070 5.957 6.025 1,152,560 +0.03(+0.42%)
Apr 25, 2011 6.064 6.076 5.929 6.000 796,550 -0.08(-1.36%)
Apr 21, 2011 6.157 6.157 6.043 6.083 845,360 -0.02(-0.28%)
Apr 20, 2011 6.071 6.128 6.058 6.100 713,670 +0.10(+1.73%)
Apr 19, 2011 6.061 6.077 5.958 5.996 595,010 -0.04(-0.63%)
Apr 18, 2011 6.077 6.077 6.014 6.034 401,490 -0.13(-2.05%)
Apr 15, 2011 6.044 6.172 6.026 6.160 639,500 +0.09(+1.50%)
Apr 14, 2011 5.971 6.083 5.961 6.069 1,363,880 +0.04(+0.73%)
Apr 13, 2011 6.103 6.119 5.997 6.025 387,310 -0.03(-0.53%)
Apr 12, 2011 6.066 6.091 6.023 6.057 649,260 -0.05(-0.82%)
Apr 11, 2011 6.110 6.142 6.093 6.107 488,000 -0.01(-0.20%)
Apr 08, 2011 6.287 6.287 6.091 6.119 648,860 -0.12(-1.89%)
Apr 07, 2011 6.307 6.347 6.220 6.237 413,890 -0.06(-0.89%)
Apr 06, 2011 6.305 6.394 6.235 6.293 366,700 +0.03(+0.48%)
Apr 05, 2011 6.339 6.339 6.246 6.263 809,610 -0.08(-1.18%)
Apr 04, 2011 6.342 6.406 6.305 6.338 693,890 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.