Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.642 7.816 7.555 7.739 881,246 +0.07(+0.88%)
Jan 30, 2019 7.623 7.748 7.502 7.671 832,309 +0.15(+1.93%)
Jan 29, 2019 7.594 7.632 7.458 7.526 876,231 -0.05(-0.64%)
Jan 28, 2019 7.323 7.584 7.255 7.574 720,293 +0.08(+1.03%)
Jan 25, 2019 7.197 7.545 7.197 7.497 814,401 +0.36(+5.01%)
Jan 24, 2019 7.042 7.265 7.042 7.139 729,875 +0.28(+4.09%)
Jan 23, 2019 7.100 7.139 6.820 6.858 744,312 -0.18(-2.61%)
Jan 22, 2019 7.197 7.226 6.999 7.042 764,849 -0.20(-2.80%)
Jan 18, 2019 7.052 7.308 7.042 7.245 914,986 +0.26(+3.74%)
Jan 17, 2019 6.965 7.071 6.858 6.984 1,002,836 -0.05(-0.69%)
Jan 16, 2019 7.197 7.284 7.023 7.033 700,156 -0.10(-1.36%)
Jan 15, 2019 7.168 7.236 7.062 7.129 639,224 +0.00(+0.00%)
Jan 14, 2019 7.139 7.211 7.023 7.129 939,750 -0.08(-1.07%)
Jan 11, 2019 7.110 7.236 7.042 7.207 750,824 +0.08(+1.09%)
Jan 10, 2019 6.839 7.211 6.810 7.129 1,057,911 +0.23(+3.37%)
Jan 09, 2019 6.878 7.013 6.810 6.897 754,632 +0.10(+1.42%)
Jan 08, 2019 6.829 6.878 6.675 6.800 1,776,967 +0.02(+0.29%)
Jan 07, 2019 6.413 6.820 6.346 6.781 1,660,119 +0.40(+6.21%)
Jan 04, 2019 6.249 6.462 6.210 6.384 1,323,221 +0.26(+4.27%)
Jan 03, 2019 6.317 6.404 6.085 6.123 885,683 -0.33(-5.10%)
Jan 02, 2019 6.239 6.520 6.239 6.452 1,202,206 +0.11(+1.68%)
Dec 31, 2018 6.375 6.394 6.234 6.346 561,542 +0.06(+0.92%)
Dec 28, 2018 6.210 6.413 6.123 6.288 661,197 +0.11(+1.72%)
Dec 27, 2018 5.901 6.191 5.843 6.181 813,887 +0.17(+2.90%)
Dec 26, 2018 5.640 6.017 5.640 6.007 842,198 +0.44(+8.00%)
Dec 24, 2018 5.756 5.823 5.553 5.562 578,082 -0.23(-4.01%)
Dec 21, 2018 6.085 6.104 5.746 5.794 1,849,925 -0.23(-3.85%)
Dec 20, 2018 5.959 6.172 5.949 6.027 893,334 +0.05(+0.81%)
Dec 19, 2018 6.210 6.326 5.910 5.978 1,420,324 -0.25(-4.04%)
Dec 18, 2018 6.162 6.384 6.147 6.230 923,289 +0.13(+2.06%)
Dec 17, 2018 6.114 6.375 6.056 6.104 1,926,392 -0.06(-0.94%)
Dec 14, 2018 6.191 6.384 6.114 6.162 844,897 -0.13(-2.00%)
Dec 13, 2018 6.365 6.413 6.249 6.288 1,305,522 -0.03(-0.46%)
Dec 12, 2018 6.181 6.346 6.104 6.317 798,934 +0.23(+3.82%)
Dec 11, 2018 6.162 6.307 6.018 6.085 605,063 -0.02(-0.32%)
Dec 10, 2018 5.939 6.176 5.915 6.104 967,701 +0.14(+2.27%)
Dec 07, 2018 6.201 6.259 5.930 5.968 873,739 -0.19(-3.14%)
Dec 06, 2018 6.201 6.278 6.114 6.162 1,495,612 -0.20(-3.19%)
Dec 04, 2018 6.675 6.733 6.346 6.365 1,191,829 -0.38(-5.60%)
Dec 03, 2018 6.771 6.897 6.655 6.742 1,088,151 +0.12(+1.75%)
Nov 30, 2018 6.510 6.636 6.394 6.626 802,719 +0.13(+1.93%)
Nov 29, 2018 6.559 6.675 6.481 6.500 506,225 -0.12(-1.75%)
Nov 28, 2018 6.442 6.617 6.346 6.617 1,090,952 +0.22(+3.48%)
Nov 27, 2018 6.191 6.433 6.143 6.394 976,662 +0.16(+2.64%)
Nov 26, 2018 6.259 6.307 6.133 6.230 1,430,299 +0.09(+1.42%)
Nov 23, 2018 6.065 6.249 6.065 6.143 370,915 +0.01(+0.16%)
Nov 21, 2018 6.133 6.133 6.133 0 +0.04(+0.63%)
Nov 20, 2018 5.939 6.196 5.901 6.094 1,207,529 +0.02(+0.32%)
Nov 19, 2018 6.355 6.365 6.056 6.075 975,067 -0.35(-5.42%)
Nov 16, 2018 6.239 6.452 6.114 6.423 1,466,294 -0.03(-0.45%)
Nov 15, 2018 6.249 6.476 6.201 6.452 1,243,357 +0.21(+3.41%)
Nov 14, 2018 6.462 6.500 6.138 6.239 1,814,176 -0.09(-1.38%)
Nov 13, 2018 6.365 6.471 6.259 6.326 1,080,699 +0.03(+0.46%)
Nov 12, 2018 6.433 6.449 6.239 6.297 926,103 -0.20(-3.12%)
Nov 09, 2018 6.684 6.771 6.481 6.500 1,257,060 -0.30(-4.41%)
Nov 08, 2018 6.762 6.897 6.762 6.800 569,255 -0.02(-0.28%)
Nov 07, 2018 6.868 6.868 6.675 6.820 1,236,955 -0.01(-0.14%)
Nov 06, 2018 6.771 6.916 6.684 6.829 1,700,646 +0.07(+1.00%)
Nov 05, 2018 6.897 6.936 6.626 6.762 1,368,063 -0.15(-2.10%)
Nov 02, 2018 7.071 7.216 6.868 6.907 1,470,843 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.