Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.280 8.319 8.188 8.261 630,701 +0.08(+0.95%)
Mar 28, 2019 8.203 8.319 8.111 8.184 468,754 -0.02(-0.24%)
Mar 27, 2019 8.348 8.406 8.164 8.203 532,820 -0.15(-1.85%)
Mar 26, 2019 8.406 8.513 8.290 8.358 592,419 +0.01(+0.12%)
Mar 25, 2019 8.329 8.435 8.213 8.348 796,344 -0.03(-0.35%)
Mar 22, 2019 8.551 8.590 8.338 8.377 1,199,893 -0.26(-3.02%)
Mar 21, 2019 8.309 8.696 8.280 8.638 813,599 +0.32(+3.84%)
Mar 20, 2019 8.425 8.474 8.271 8.319 626,424 -0.11(-1.26%)
Mar 19, 2019 8.455 8.551 8.425 8.425 835,734 +0.02(+0.23%)
Mar 18, 2019 8.484 8.542 8.348 8.406 853,995 -0.08(-0.91%)
Mar 15, 2019 8.406 8.600 8.348 8.484 1,277,012 +0.16(+1.98%)
Mar 14, 2019 8.319 8.455 8.280 8.319 739,072 +0.01(+0.12%)
Mar 13, 2019 8.474 8.551 8.280 8.309 865,643 -0.14(-1.60%)
Mar 12, 2019 8.416 8.696 8.334 8.445 825,063 +0.09(+1.04%)
Mar 11, 2019 8.251 8.377 8.213 8.358 816,280 +0.16(+2.01%)
Mar 08, 2019 8.213 8.309 8.146 8.193 877,874 -0.12(-1.40%)
Mar 07, 2019 8.338 8.406 8.184 8.309 727,741 -0.06(-0.69%)
Mar 06, 2019 8.542 8.551 8.319 8.367 796,849 -0.19(-2.26%)
Mar 05, 2019 8.745 8.745 8.542 8.561 753,898 -0.17(-1.99%)
Mar 04, 2019 8.658 8.812 8.580 8.735 1,366,568 +0.13(+1.46%)
Mar 01, 2019 8.590 8.725 8.551 8.609 1,038,522 +0.12(+1.37%)
Feb 28, 2019 8.493 8.629 8.455 8.493 963,110 -0.06(-0.68%)
Feb 27, 2019 8.764 8.783 8.522 8.551 880,749 -0.24(-2.75%)
Feb 26, 2019 8.958 8.987 8.754 8.793 1,343,698 -0.19(-2.15%)
Feb 25, 2019 9.132 9.190 8.938 8.987 1,054,419 -0.05(-0.54%)
Feb 22, 2019 9.054 9.093 8.919 9.035 1,117,191 +0.00(+0.00%)
Feb 21, 2019 9.161 9.190 8.996 9.035 1,152,578 -0.13(-1.37%)
Feb 20, 2019 9.103 9.219 9.103 9.161 1,185,824 +0.07(+0.74%)
Feb 19, 2019 9.161 9.257 9.006 9.093 1,673,560 -0.08(-0.84%)
Feb 15, 2019 9.151 9.238 9.083 9.170 1,026,943 +0.07(+0.74%)
Feb 14, 2019 8.841 9.161 8.793 9.103 1,400,323 +0.16(+1.84%)
Feb 13, 2019 8.658 9.020 8.493 8.938 2,381,796 +0.31(+3.59%)
Feb 12, 2019 7.835 8.696 7.739 8.629 2,973,526 +0.43(+5.19%)
Feb 11, 2019 8.106 8.203 8.000 8.203 1,349,008 +0.10(+1.19%)
Feb 08, 2019 8.039 8.232 8.000 8.106 1,198,962 -0.03(-0.36%)
Feb 07, 2019 8.309 8.455 8.039 8.135 1,506,227 -0.21(-2.55%)
Feb 06, 2019 8.048 8.503 8.029 8.348 2,100,079 +0.34(+4.23%)
Feb 05, 2019 7.932 8.048 7.903 8.010 604,270 +0.06(+0.73%)
Feb 04, 2019 7.903 7.952 7.831 7.952 743,795 +0.08(+0.98%)
Feb 01, 2019 7.758 7.903 7.729 7.874 910,748 +0.14(+1.75%)
Jan 31, 2019 7.642 7.816 7.555 7.739 881,246 +0.07(+0.88%)
Jan 30, 2019 7.623 7.748 7.502 7.671 832,309 +0.15(+1.93%)
Jan 29, 2019 7.594 7.632 7.458 7.526 876,231 -0.05(-0.64%)
Jan 28, 2019 7.323 7.584 7.255 7.574 720,293 +0.08(+1.03%)
Jan 25, 2019 7.197 7.545 7.197 7.497 814,401 +0.36(+5.01%)
Jan 24, 2019 7.042 7.265 7.042 7.139 729,875 +0.28(+4.09%)
Jan 23, 2019 7.100 7.139 6.820 6.858 744,312 -0.18(-2.61%)
Jan 22, 2019 7.197 7.226 6.999 7.042 764,849 -0.20(-2.80%)
Jan 18, 2019 7.052 7.308 7.042 7.245 914,986 +0.26(+3.74%)
Jan 17, 2019 6.965 7.071 6.858 6.984 1,002,836 -0.05(-0.69%)
Jan 16, 2019 7.197 7.284 7.023 7.033 700,156 -0.10(-1.36%)
Jan 15, 2019 7.168 7.236 7.062 7.129 639,224 +0.00(+0.00%)
Jan 14, 2019 7.139 7.211 7.023 7.129 939,750 -0.08(-1.07%)
Jan 11, 2019 7.110 7.236 7.042 7.207 750,824 +0.08(+1.09%)
Jan 10, 2019 6.839 7.211 6.810 7.129 1,057,911 +0.23(+3.37%)
Jan 09, 2019 6.878 7.013 6.810 6.897 754,632 +0.10(+1.42%)
Jan 08, 2019 6.829 6.878 6.675 6.800 1,776,967 +0.02(+0.29%)
Jan 07, 2019 6.413 6.820 6.346 6.781 1,660,119 +0.40(+6.21%)
Jan 04, 2019 6.249 6.462 6.210 6.384 1,323,221 +0.26(+4.27%)
Jan 03, 2019 6.317 6.404 6.085 6.123 885,683 -0.33(-5.10%)
Jan 02, 2019 6.239 6.520 6.239 6.452 1,202,206 +0.11(+1.68%)
Dec 31, 2018 6.375 6.394 6.234 6.346 561,542 +0.06(+0.92%)
Dec 28, 2018 6.210 6.413 6.123 6.288 661,197 +0.11(+1.72%)
Dec 27, 2018 5.901 6.191 5.843 6.181 813,887 +0.17(+2.90%)
Dec 26, 2018 5.640 6.017 5.640 6.007 842,198 +0.44(+8.00%)
Dec 24, 2018 5.756 5.823 5.553 5.562 578,082 -0.23(-4.01%)
Dec 21, 2018 6.085 6.104 5.746 5.794 1,849,925 -0.23(-3.85%)
Dec 20, 2018 5.959 6.172 5.949 6.027 893,334 +0.05(+0.81%)
Dec 19, 2018 6.210 6.326 5.910 5.978 1,420,324 -0.25(-4.04%)
Dec 18, 2018 6.162 6.384 6.147 6.230 923,289 +0.13(+2.06%)
Dec 17, 2018 6.114 6.375 6.056 6.104 1,926,392 -0.06(-0.94%)
Dec 14, 2018 6.191 6.384 6.114 6.162 844,897 -0.13(-2.00%)
Dec 13, 2018 6.365 6.413 6.249 6.288 1,305,522 -0.03(-0.46%)
Dec 12, 2018 6.181 6.346 6.104 6.317 798,934 +0.23(+3.82%)
Dec 11, 2018 6.162 6.307 6.018 6.085 605,063 -0.02(-0.32%)
Dec 10, 2018 5.939 6.176 5.915 6.104 967,701 +0.14(+2.27%)
Dec 07, 2018 6.201 6.259 5.930 5.968 873,739 -0.19(-3.14%)
Dec 06, 2018 6.201 6.278 6.114 6.162 1,495,612 -0.20(-3.19%)
Dec 04, 2018 6.675 6.733 6.346 6.365 1,191,829 -0.38(-5.60%)
Dec 03, 2018 6.771 6.897 6.655 6.742 1,088,151 +0.12(+1.75%)
Nov 30, 2018 6.510 6.636 6.394 6.626 802,719 +0.13(+1.93%)
Nov 29, 2018 6.559 6.675 6.481 6.500 506,225 -0.12(-1.75%)
Nov 28, 2018 6.442 6.617 6.346 6.617 1,090,952 +0.22(+3.48%)
Nov 27, 2018 6.191 6.433 6.143 6.394 976,662 +0.16(+2.64%)
Nov 26, 2018 6.259 6.307 6.133 6.230 1,430,299 +0.09(+1.42%)
Nov 23, 2018 6.065 6.249 6.065 6.143 370,915 +0.01(+0.16%)
Nov 21, 2018 6.133 6.133 6.133 0 +0.04(+0.63%)
Nov 20, 2018 5.939 6.196 5.901 6.094 1,207,529 +0.02(+0.32%)
Nov 19, 2018 6.355 6.365 6.056 6.075 975,067 -0.35(-5.42%)
Nov 16, 2018 6.239 6.452 6.114 6.423 1,466,294 -0.03(-0.45%)
Nov 15, 2018 6.249 6.476 6.201 6.452 1,243,357 +0.21(+3.41%)
Nov 14, 2018 6.462 6.500 6.138 6.239 1,814,176 -0.09(-1.38%)
Nov 13, 2018 6.365 6.471 6.259 6.326 1,080,699 +0.03(+0.46%)
Nov 12, 2018 6.433 6.449 6.239 6.297 926,103 -0.20(-3.12%)
Nov 09, 2018 6.684 6.771 6.481 6.500 1,257,060 -0.30(-4.41%)
Nov 08, 2018 6.762 6.897 6.762 6.800 569,255 -0.02(-0.28%)
Nov 07, 2018 6.868 6.868 6.675 6.820 1,236,955 -0.01(-0.14%)
Nov 06, 2018 6.771 6.916 6.684 6.829 1,700,646 +0.07(+1.00%)
Nov 05, 2018 6.897 6.936 6.626 6.762 1,368,063 -0.15(-2.10%)
Nov 02, 2018 7.071 7.216 6.868 6.907 1,470,843 -0.14(-1.92%)
Nov 01, 2018 6.936 7.110 6.796 7.042 3,568,732 +0.13(+1.82%)
Oct 31, 2018 7.013 7.110 6.791 6.916 2,362,024 -0.02(-0.28%)
Oct 30, 2018 6.094 7.004 6.046 6.936 4,157,471 +1.10(+18.91%)
Oct 29, 2018 5.949 6.094 5.727 5.833 1,352,434 +0.05(+0.84%)
Oct 26, 2018 5.707 5.930 5.640 5.785 1,343,173 -0.05(-0.83%)
Oct 25, 2018 5.553 5.833 5.553 5.833 1,597,875 +0.28(+5.05%)
Oct 24, 2018 5.920 5.959 5.533 5.553 1,843,871 -0.43(-7.12%)
Oct 23, 2018 5.804 6.104 5.717 5.978 1,794,976 +0.03(+0.49%)
Oct 22, 2018 5.949 5.997 5.852 5.949 1,192,858 +0.06(+0.99%)
Oct 19, 2018 6.094 6.176 5.881 5.891 1,725,356 -0.18(-3.03%)
Oct 18, 2018 6.394 6.471 6.075 6.075 2,714,446 -0.43(-6.55%)
Oct 17, 2018 7.052 7.120 6.491 6.500 2,468,595 -0.42(-6.01%)
Oct 16, 2018 6.800 6.926 6.757 6.916 1,334,753 +0.17(+2.58%)
Oct 15, 2018 6.588 6.878 6.549 6.742 1,178,299 +0.15(+2.20%)
Oct 12, 2018 6.684 6.771 6.510 6.597 1,536,384 +0.09(+1.34%)
Oct 11, 2018 6.433 6.636 6.394 6.510 1,523,857 +0.07(+1.05%)
Oct 10, 2018 6.559 6.675 6.423 6.442 1,031,562 -0.18(-2.77%)
Oct 09, 2018 6.665 6.733 6.597 6.626 1,039,199 -0.04(-0.58%)
Oct 08, 2018 6.781 6.849 6.549 6.665 940,781 -0.16(-2.41%)
Oct 05, 2018 7.052 7.110 6.742 6.829 1,149,755 -0.25(-3.55%)
Oct 04, 2018 7.236 7.236 7.004 7.081 1,103,452 -0.15(-2.14%)
Oct 03, 2018 7.120 7.270 7.023 7.236 1,245,872 +0.16(+2.33%)
Oct 02, 2018 7.042 7.323 7.042 7.071 1,310,548 +0.01(+0.14%)
Oct 01, 2018 7.168 7.226 6.945 7.062 1,237,983 -0.09(-1.22%)
Sep 28, 2018 7.168 7.216 7.071 7.149 970,293 -0.02(-0.27%)
Sep 27, 2018 7.323 7.342 7.149 7.168 869,177 -0.11(-1.46%)
Sep 26, 2018 7.361 7.429 7.265 7.274 887,437 -0.08(-1.05%)
Sep 25, 2018 7.574 7.613 7.332 7.352 1,672,745 -0.20(-2.69%)
Sep 24, 2018 7.497 7.574 7.419 7.555 657,659 +0.03(+0.39%)
Sep 21, 2018 7.555 7.613 7.507 7.526 1,011,644 -0.06(-0.77%)
Sep 20, 2018 7.536 7.613 7.478 7.584 814,254 +0.12(+1.55%)
Sep 19, 2018 7.497 7.565 7.448 7.468 571,684 -0.02(-0.26%)
Sep 18, 2018 7.565 7.627 7.352 7.487 1,641,952 -0.06(-0.77%)
Sep 17, 2018 7.448 7.632 7.439 7.545 675,223 +0.08(+1.04%)
Sep 14, 2018 7.429 7.594 7.400 7.468 1,335,626 +0.06(+0.78%)
Sep 13, 2018 7.149 7.497 7.139 7.410 1,309,860 +0.32(+4.50%)
Sep 12, 2018 7.332 7.332 7.062 7.091 1,977,158 -0.28(-3.81%)
Sep 11, 2018 7.555 7.555 7.313 7.371 975,707 -0.20(-2.68%)
Sep 10, 2018 7.671 7.671 7.497 7.574 793,445 +0.02(+0.26%)
Sep 07, 2018 7.574 7.690 7.507 7.555 1,064,676 -0.04(-0.51%)
Sep 06, 2018 7.952 7.981 7.574 7.594 1,882,186 -0.40(-4.96%)
Sep 05, 2018 8.077 8.135 7.942 7.990 1,134,335 -0.11(-1.31%)
Sep 04, 2018 8.425 8.435 8.068 8.097 1,615,910 -0.35(-4.12%)
Aug 31, 2018 8.445 8.445 8.445 0 -0.09(-1.02%)
Aug 30, 2018 8.329 8.929 8.329 8.532 791,290 +0.17(+2.08%)
Aug 29, 2018 8.493 8.532 8.314 8.358 1,560,146 -0.14(-1.59%)
Aug 28, 2018 8.542 8.580 8.425 8.493 745,066 +0.00(+0.00%)
Aug 27, 2018 8.416 8.701 8.416 8.493 1,000,324 +0.14(+1.62%)
Aug 24, 2018 8.338 8.455 8.300 8.358 1,163,918 +0.05(+0.58%)
Aug 23, 2018 8.406 8.445 8.290 8.309 978,305 -0.10(-1.15%)
Aug 22, 2018 8.455 8.484 8.367 8.406 1,049,091 -0.10(-1.14%)
Aug 21, 2018 8.493 8.600 8.474 8.503 778,189 +0.06(+0.69%)
Aug 20, 2018 8.493 8.542 8.377 8.445 574,950 -0.01(-0.11%)
Aug 17, 2018 8.484 8.484 8.271 8.455 819,466 -0.09(-1.02%)
Aug 16, 2018 8.580 8.687 8.532 8.542 644,499 +0.00(+0.00%)
Aug 15, 2018 8.870 8.880 8.367 8.542 1,447,605 -0.40(-4.44%)
Aug 14, 2018 9.054 9.093 8.929 8.938 812,889 -0.10(-1.07%)
Aug 13, 2018 9.016 9.078 8.938 9.035 1,062,254 +0.05(+0.54%)
Aug 10, 2018 8.822 8.996 8.735 8.987 817,606 +0.06(+0.65%)
Aug 09, 2018 8.977 8.977 8.861 8.929 873,327 -0.05(-0.54%)
Aug 08, 2018 8.870 8.977 8.764 8.977 751,472 +0.06(+0.65%)
Aug 07, 2018 8.870 8.996 8.822 8.919 760,060 +0.05(+0.55%)
Aug 06, 2018 8.793 8.870 8.716 8.870 871,530 +0.12(+1.33%)
Aug 03, 2018 8.580 8.754 8.561 8.754 770,673 +0.15(+1.69%)
Aug 02, 2018 8.329 8.629 8.232 8.609 1,287,401 +0.26(+3.13%)
Aug 01, 2018 8.329 8.513 8.145 8.348 1,680,683 -0.05(-0.58%)
Jul 31, 2018 8.793 9.064 8.377 8.396 2,035,874 -0.30(-3.45%)
Jul 30, 2018 8.687 8.822 8.619 8.696 898,944 +0.05(+0.56%)
Jul 27, 2018 8.658 8.851 8.648 8.648 1,084,111 +0.04(+0.45%)
Jul 26, 2018 8.338 8.619 8.338 8.609 1,213,244 +0.26(+3.13%)
Jul 25, 2018 8.493 8.513 8.247 8.348 1,056,505 -0.13(-1.48%)
Jul 24, 2018 8.667 8.455 8.474 875,316 +0.08(+0.92%)
Jul 23, 2018 8.445 8.445 8.251 8.396 918,303 -0.06(-0.69%)
Jul 20, 2018 8.561 8.612 8.435 8.455 850,558 -0.17(-2.02%)
Jul 19, 2018 8.619 8.706 8.561 8.629 1,048,174 -0.01(-0.11%)
Jul 18, 2018 8.300 8.658 8.271 8.638 1,578,862 +0.42(+5.06%)
Jul 17, 2018 8.184 8.300 8.164 8.222 1,438,578 +0.00(+0.00%)
Jul 16, 2018 8.358 8.367 8.222 8.222 685,215 -0.10(-1.16%)
Jul 13, 2018 8.309 8.319 663,475 +0.00(+0.00%)
Jul 12, 2018 8.435 8.218 8.319 962,479 +0.10(+1.18%)
Jul 11, 2018 8.580 8.609 8.203 8.222 1,138,238 -0.44(-5.03%)
Jul 10, 2018 8.629 8.735 8.580 8.658 839,823 +0.07(+0.79%)
Jul 09, 2018 8.551 8.595 8.522 8.590 680,457 +0.09(+1.02%)
Jul 06, 2018 8.329 8.513 8.271 8.503 556,065 +0.15(+1.74%)
Jul 05, 2018 8.251 8.377 8.251 8.358 600,385 +0.18(+2.25%)
Jul 03, 2018 8.174 8.174 8.174 0 -0.19(-2.31%)
Jul 02, 2018 8.242 8.367 8.126 8.367 542,154 +0.06(+0.70%)
Jun 29, 2018 8.459 8.300 8.309 704,855 +0.00(+0.00%)
Jun 28, 2018 8.280 8.353 8.222 8.309 920,166 -0.02(-0.23%)
Jun 27, 2018 8.580 8.638 8.300 8.329 799,027 -0.22(-2.60%)
Jun 26, 2018 8.406 8.600 8.300 8.551 1,266,330 +0.16(+1.96%)
Jun 25, 2018 8.542 8.542 8.242 8.387 1,139,641 -0.25(-2.91%)
Jun 22, 2018 8.812 8.832 8.629 8.638 1,392,095 -0.13(-1.43%)
Jun 21, 2018 8.870 8.929 8.730 8.764 621,450 -0.09(-0.98%)
Jun 20, 2018 8.793 8.851 8.701 8.851 805,764 +0.11(+1.22%)
Jun 19, 2018 8.706 8.774 8.638 8.745 884,227 -0.03(-0.33%)
Jun 18, 2018 8.793 8.899 8.638 8.774 723,890 -0.10(-1.09%)
Jun 15, 2018 8.880 8.658 8.870 1,366,296 +0.21(+2.46%)
Jun 14, 2018 8.687 8.725 8.609 8.658 653,767 -0.01(-0.11%)
Jun 13, 2018 8.706 8.803 8.629 8.667 827,346 -0.04(-0.44%)
Jun 12, 2018 8.745 8.779 8.600 8.706 823,525 +0.00(+0.00%)
Jun 11, 2018 8.803 8.899 8.696 8.706 1,106,923 -0.09(-0.99%)
Jun 08, 2018 8.899 8.929 8.735 8.793 921,766 -0.18(-2.05%)
Jun 07, 2018 9.074 9.074 8.909 8.977 940,434 -0.13(-1.38%)
Jun 06, 2018 8.967 9.103 840,849 +0.03(+0.32%)
Jun 05, 2018 9.054 9.161 8.948 9.074 723,150 +0.04(+0.43%)
Jun 04, 2018 9.045 9.093 8.938 9.035 840,245 +0.02(+0.21%)
Jun 01, 2018 8.909 9.035 8.851 9.016 594,561 +0.21(+2.42%)
May 31, 2018 8.938 8.996 8.725 8.803 1,062,651 -0.13(-1.41%)
May 30, 2018 8.977 9.122 8.890 8.929 2,340,556 +0.05(+0.54%)
May 29, 2018 8.783 9.030 8.735 8.880 1,068,141 +0.00(+0.00%)
May 25, 2018 8.880 8.880 8.880 0 +0.41(+4.79%)
May 24, 2018 8.474 8.532 8.387 8.474 439,714 -0.03(-0.34%)
May 23, 2018 8.377 8.532 8.377 8.503 629,700 +0.02(+0.23%)
May 22, 2018 8.561 8.745 8.484 8.484 808,913 -0.02(-0.23%)
May 21, 2018 8.532 8.638 8.416 8.503 622,769 +0.09(+1.03%)
May 18, 2018 8.522 8.522 8.329 8.416 770,096 -0.15(-1.81%)
May 17, 2018 8.503 8.609 8.464 8.571 773,670 +0.05(+0.57%)
May 16, 2018 8.377 8.551 8.377 8.522 608,687 +0.18(+2.20%)
May 15, 2018 8.406 8.425 8.222 8.338 1,066,987 -0.13(-1.49%)
May 14, 2018 8.435 8.561 8.416 8.464 692,364 +0.12(+1.39%)
May 11, 2018 8.377 8.493 8.309 8.348 756,367 -0.05(-0.58%)
May 10, 2018 8.319 8.416 8.300 8.396 780,500 +0.11(+1.28%)
May 09, 2018 8.222 8.334 8.174 8.290 715,886 +0.07(+0.82%)
May 08, 2018 8.116 8.222 8.048 8.222 1,165,789 +0.11(+1.31%)
May 07, 2018 8.329 8.435 8.106 8.116 1,344,018 -0.19(-2.33%)
May 04, 2018 8.155 8.348 8.145 8.309 1,197,536 +0.16(+2.02%)
May 03, 2018 8.184 8.309 8.087 8.145 1,601,922 -0.09(-1.06%)
May 02, 2018 8.242 8.358 8.198 8.232 1,062,005 +0.00(+0.00%)
May 01, 2018 7.981 8.251 7.922 8.232 1,838,021 +0.22(+2.78%)
Apr 30, 2018 8.145 8.174 8.010 8.010 2,167,510 -0.16(-2.01%)
Apr 27, 2018 8.174 8.665 7.990 8.174 4,099,426 -0.65(-7.35%)
Apr 26, 2018 8.619 8.880 8.571 8.822 1,049,454 +0.29(+3.40%)
Apr 25, 2018 8.774 8.851 8.406 8.532 2,191,661 -0.31(-3.50%)
Apr 24, 2018 9.315 9.422 8.832 8.841 1,564,231 -0.40(-4.29%)
Apr 23, 2018 9.441 9.654 9.190 9.238 765,076 -0.17(-1.85%)
Apr 20, 2018 9.393 9.615 9.364 9.412 614,927 -0.02(-0.21%)
Apr 19, 2018 9.683 9.809 9.373 9.432 819,288 -0.43(-4.32%)
Apr 18, 2018 10.07 10.09 9.770 9.857 427,774 -0.18(-1.83%)
Apr 17, 2018 10.01 10.14 9.920 10.04 515,102 +0.14(+1.37%)
Apr 16, 2018 9.896 9.959 9.712 9.906 807,486 +0.12(+1.19%)
Apr 13, 2018 9.915 9.954 9.741 9.789 571,664 -0.09(-0.88%)
Apr 12, 2018 9.673 9.983 9.635 9.877 1,523,931 +0.29(+3.03%)
Apr 11, 2018 9.528 9.731 9.504 9.586 871,326 -0.03(-0.30%)
Apr 10, 2018 9.412 9.712 9.335 9.615 753,166 +0.44(+4.74%)
Apr 09, 2018 9.335 9.567 9.170 9.180 738,702 -0.03(-0.32%)
Apr 06, 2018 9.364 9.557 9.132 9.209 715,025 -0.29(-3.05%)
Apr 05, 2018 9.683 9.683 9.433 9.499 503,352 -0.08(-0.86%)
Apr 04, 2018 9.441 9.596 9.025 9.581 581,237 +0.14(+1.49%)
Apr 03, 2018 9.441 9.490 9.267 9.441 748,661 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.