Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.68 -0.27 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.242	9.508	9.223	9.397	1,508,229	+0.17(+1.89%)
Sep 29, 2016	9.281	9.319	9.073	9.223	984,905	-0.05(-0.52%)
Sep 28, 2016	9.107	9.368	9.107	9.271	1,150,060	+0.18(+2.02%)
Sep 27, 2016	9.078	9.155	8.904	9.087	852,787	+0.06(+0.64%)
Sep 26, 2016	8.730	9.232	8.652	9.029	2,368,823	+0.20(+2.30%)
Sep 23, 2016	8.981	9.029	8.807	8.826	767,628	-0.25(-2.77%)
Sep 22, 2016	8.991	9.107	8.908	9.078	1,182,213	+0.16(+1.84%)
Sep 21, 2016	8.672	8.933	8.633	8.913	1,304,268	+0.32(+3.71%)
Sep 20, 2016	8.614	8.690	8.541	8.594	779,830	+0.01(+0.11%)
Sep 19, 2016	8.614	8.767	8.531	8.585	982,376	+0.08(+0.91%)
Sep 16, 2016	8.652	8.672	8.488	8.507	1,820,141	-0.10(-1.12%)
Sep 15, 2016	8.382	8.643	8.382	8.604	811,665	+0.24(+2.89%)
Sep 14, 2016	8.314	8.411	8.275	8.362	932,209	+0.05(+0.58%)
Sep 13, 2016	8.469	8.585	8.295	8.314	1,207,522	-0.27(-3.15%)
Sep 12, 2016	8.333	8.623	8.130	8.585	1,374,868	+0.15(+1.83%)
Sep 09, 2016	8.875	8.884	8.333	8.430	1,578,744	-0.52(-5.83%)
Sep 08, 2016	8.894	8.991	8.817	8.952	678,056	+0.01(+0.11%)
Sep 07, 2016	8.865	9.029	8.865	8.942	948,487	+0.06(+0.65%)
Sep 06, 2016	8.797	8.981	8.739	8.884	1,556,097	-0.06(-0.65%)
Sep 02, 2016	8.991	8.942	8.942	8.942	659,748	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices