Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.09 +0.41 (+1.25%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.03	10.31	9.899	10.23	1,213,055	+0.17(+1.73%)
May 28, 2020	10.62	10.69	9.996	10.05	961,862	-0.55(-5.15%)
May 27, 2020	10.26	10.62	9.788	10.60	1,562,106	+0.54(+5.33%)
May 26, 2020	9.899	10.22	9.745	10.06	1,339,687	+0.58(+6.12%)
May 22, 2020	9.629	9.667	9.426	9.484	784,084	-0.11(-1.11%)
May 21, 2020	9.716	9.783	9.474	9.590	1,253,013	-0.10(-1.00%)
May 20, 2020	9.716	9.812	9.580	9.687	906,088	+0.19(+2.04%)
May 19, 2020	9.629	9.812	9.493	9.493	865,675	-0.18(-1.90%)
May 18, 2020	9.387	9.735	9.261	9.677	1,610,783	+0.60(+6.60%)
May 15, 2020	9.136	9.232	8.933	9.078	1,228,468	-0.26(-2.80%)
May 14, 2020	9.029	9.348	8.739	9.339	1,232,392	+0.17(+1.90%)
May 13, 2020	9.561	9.643	9.073	9.165	1,554,658	-0.46(-4.82%)
May 12, 2020	9.716	10.02	9.474	9.629	1,294,894	-0.06(-0.60%)
May 11, 2020	9.629	9.861	9.493	9.687	1,004,512	-0.11(-1.09%)
May 08, 2020	9.658	9.812	9.580	9.793	787,912	+0.34(+3.58%)
May 07, 2020	9.600	9.653	9.435	9.455	897,525	+0.03(+0.31%)
May 06, 2020	9.522	9.725	9.372	9.426	897,135	+0.03(+0.31%)
May 05, 2020	9.561	9.878	9.339	9.397	1,817,072	-0.01(-0.10%)
May 04, 2020	9.290	9.426	9.160	9.406	1,719,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices