Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.793 9.064 8.377 8.396 2,035,874 -0.30(-3.45%)
Jul 30, 2018 8.687 8.822 8.619 8.696 898,944 +0.05(+0.56%)
Jul 27, 2018 8.658 8.851 8.648 8.648 1,084,111 +0.04(+0.45%)
Jul 26, 2018 8.338 8.619 8.338 8.609 1,213,244 +0.26(+3.13%)
Jul 25, 2018 8.493 8.513 8.247 8.348 1,056,505 -0.13(-1.48%)
Jul 24, 2018 8.667 8.455 8.474 875,316 +0.08(+0.92%)
Jul 23, 2018 8.445 8.445 8.251 8.396 918,303 -0.06(-0.69%)
Jul 20, 2018 8.561 8.612 8.435 8.455 850,558 -0.17(-2.02%)
Jul 19, 2018 8.619 8.706 8.561 8.629 1,048,174 -0.01(-0.11%)
Jul 18, 2018 8.300 8.658 8.271 8.638 1,578,862 +0.42(+5.06%)
Jul 17, 2018 8.184 8.300 8.164 8.222 1,438,578 +0.00(+0.00%)
Jul 16, 2018 8.358 8.367 8.222 8.222 685,215 -0.10(-1.16%)
Jul 13, 2018 8.309 8.319 663,475 +0.00(+0.00%)
Jul 12, 2018 8.435 8.218 8.319 962,479 +0.10(+1.18%)
Jul 11, 2018 8.580 8.609 8.203 8.222 1,138,238 -0.44(-5.03%)
Jul 10, 2018 8.629 8.735 8.580 8.658 839,823 +0.07(+0.79%)
Jul 09, 2018 8.551 8.595 8.522 8.590 680,457 +0.09(+1.02%)
Jul 06, 2018 8.329 8.513 8.271 8.503 556,065 +0.15(+1.74%)
Jul 05, 2018 8.251 8.377 8.251 8.358 600,385 +0.18(+2.25%)
Jul 03, 2018 8.174 8.174 8.174 0 -0.19(-2.31%)
Jul 02, 2018 8.242 8.367 8.126 8.367 542,154 +0.06(+0.70%)
Jun 29, 2018 8.459 8.300 8.309 704,855 +0.00(+0.00%)
Jun 28, 2018 8.280 8.353 8.222 8.309 920,166 -0.02(-0.23%)
Jun 27, 2018 8.580 8.638 8.300 8.329 799,027 -0.22(-2.60%)
Jun 26, 2018 8.406 8.600 8.300 8.551 1,266,330 +0.16(+1.96%)
Jun 25, 2018 8.542 8.542 8.242 8.387 1,139,641 -0.25(-2.91%)
Jun 22, 2018 8.812 8.832 8.629 8.638 1,392,095 -0.13(-1.43%)
Jun 21, 2018 8.870 8.929 8.730 8.764 621,450 -0.09(-0.98%)
Jun 20, 2018 8.793 8.851 8.701 8.851 805,764 +0.11(+1.22%)
Jun 19, 2018 8.706 8.774 8.638 8.745 884,227 -0.03(-0.33%)
Jun 18, 2018 8.793 8.899 8.638 8.774 723,890 -0.10(-1.09%)
Jun 15, 2018 8.880 8.658 8.870 1,366,296 +0.21(+2.46%)
Jun 14, 2018 8.687 8.725 8.609 8.658 653,767 -0.01(-0.11%)
Jun 13, 2018 8.706 8.803 8.629 8.667 827,346 -0.04(-0.44%)
Jun 12, 2018 8.745 8.779 8.600 8.706 823,525 +0.00(+0.00%)
Jun 11, 2018 8.803 8.899 8.696 8.706 1,106,923 -0.09(-0.99%)
Jun 08, 2018 8.899 8.929 8.735 8.793 921,766 -0.18(-2.05%)
Jun 07, 2018 9.074 9.074 8.909 8.977 940,434 -0.13(-1.38%)
Jun 06, 2018 8.967 9.103 840,849 +0.03(+0.32%)
Jun 05, 2018 9.054 9.161 8.948 9.074 723,150 +0.04(+0.43%)
Jun 04, 2018 9.045 9.093 8.938 9.035 840,245 +0.02(+0.21%)
Jun 01, 2018 8.909 9.035 8.851 9.016 594,561 +0.21(+2.42%)
May 31, 2018 8.938 8.996 8.725 8.803 1,062,651 -0.13(-1.41%)
May 30, 2018 8.977 9.122 8.890 8.929 2,340,556 +0.05(+0.54%)
May 29, 2018 8.783 9.030 8.735 8.880 1,068,141 +0.00(+0.00%)
May 25, 2018 8.880 8.880 8.880 0 +0.41(+4.79%)
May 24, 2018 8.474 8.532 8.387 8.474 439,714 -0.03(-0.34%)
May 23, 2018 8.377 8.532 8.377 8.503 629,700 +0.02(+0.23%)
May 22, 2018 8.561 8.745 8.484 8.484 808,913 -0.02(-0.23%)
May 21, 2018 8.532 8.638 8.416 8.503 622,769 +0.09(+1.03%)
May 18, 2018 8.522 8.522 8.329 8.416 770,096 -0.15(-1.81%)
May 17, 2018 8.503 8.609 8.464 8.571 773,670 +0.05(+0.57%)
May 16, 2018 8.377 8.551 8.377 8.522 608,687 +0.18(+2.20%)
May 15, 2018 8.406 8.425 8.222 8.338 1,066,987 -0.13(-1.49%)
May 14, 2018 8.435 8.561 8.416 8.464 692,364 +0.12(+1.39%)
May 11, 2018 8.377 8.493 8.309 8.348 756,367 -0.05(-0.58%)
May 10, 2018 8.319 8.416 8.300 8.396 780,500 +0.11(+1.28%)
May 09, 2018 8.222 8.334 8.174 8.290 715,886 +0.07(+0.82%)
May 08, 2018 8.116 8.222 8.048 8.222 1,165,789 +0.11(+1.31%)
May 07, 2018 8.329 8.435 8.106 8.116 1,344,018 -0.19(-2.33%)
May 04, 2018 8.155 8.348 8.145 8.309 1,197,536 +0.16(+2.02%)
May 03, 2018 8.184 8.309 8.087 8.145 1,601,922 -0.09(-1.06%)
May 02, 2018 8.242 8.358 8.198 8.232 1,062,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.