Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.69
+0.06 (+0.19%)
Streaming Delayed Price
Updated: 12:17 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.889
3.889
3.782
3.869
1,073,927
+0.00(+0.00%)
Mar 27, 2013
3.889
3.889
3.840
3.869
467,433
-0.06(-1.48%)
Mar 26, 2013
3.937
3.966
3.908
3.927
346,097
+0.00(+0.00%)
Mar 25, 2013
3.966
4.005
3.918
3.927
362,609
-0.05(-1.22%)
Mar 22, 2013
4.014
4.014
3.918
3.976
831,283
-0.03(-0.72%)
Mar 21, 2013
3.947
4.043
3.947
4.005
772,161
+0.01(+0.24%)
Mar 20, 2013
3.908
4.005
3.889
3.995
1,121,724
+0.11(+2.74%)
Mar 19, 2013
3.927
3.927
3.860
3.889
800,500
-0.04(-0.99%)
Mar 18, 2013
3.956
3.976
3.903
3.927
654,205
-0.11(-2.64%)
Mar 15, 2013
4.063
4.092
3.990
4.034
976,575
-0.05(-1.18%)
Mar 14, 2013
4.043
4.102
4.043
4.082
709,434
+0.06(+1.44%)
Mar 13, 2013
4.024
4.063
3.985
4.024
449,372
+0.00(+0.00%)
Mar 12, 2013
4.063
4.092
4.014
4.024
643,345
-0.06(-1.42%)
Mar 11, 2013
4.063
4.111
4.024
4.082
435,445
+0.01(+0.24%)
Mar 08, 2013
4.111
4.145
4.039
4.072
624,287
+0.01(+0.24%)
Mar 07, 2013
4.024
4.072
4.005
4.063
1,386,074
+0.05(+1.20%)
Mar 06, 2013
3.985
4.063
3.976
4.014
1,314,693
+0.05(+1.22%)
Mar 05, 2013
3.869
3.995
3.869
3.966
1,559,756
+0.11(+2.76%)
Mar 04, 2013
3.927
3.937
3.811
3.860
1,914,498
-0.07(-1.72%)
Mar 01, 2013
3.908
3.947
3.821
3.927
1,403,705
+0.00(+0.00%)
Feb 28, 2013
3.966
4.014
3.898
3.927
1,227,459
-0.04(-0.98%)
Feb 27, 2013
4.053
4.082
3.966
3.966
3,149,052
-0.09(-2.15%)
Feb 26, 2013
4.063
4.179
3.995
4.053
1,668,510
+0.02(+0.48%)
Feb 25, 2013
4.276
4.276
4.014
4.034
2,093,387
-0.21(-5.01%)
Feb 22, 2013
4.285
4.314
4.140
4.247
401,829
+0.00(+0.00%)
Feb 21, 2013
4.440
4.440
4.111
4.247
1,243,679
-0.22(-4.98%)
Feb 20, 2013
4.634
4.682
4.450
4.469
528,350
-0.17(-3.75%)
Feb 19, 2013
4.711
4.750
4.614
4.643
441,259
-0.06(-1.23%)
Feb 15, 2013
4.827
4.842
4.692
4.701
536,253
-0.09(-1.82%)
Feb 14, 2013
4.788
4.875
4.498
4.788
1,556,070
-0.04(-0.80%)
Feb 13, 2013
4.672
4.846
4.643
4.827
1,028,278
+0.15(+3.31%)
Feb 12, 2013
4.537
4.692
4.527
4.672
363,372
+0.15(+3.43%)
Feb 11, 2013
4.498
4.527
4.459
4.517
441,158
+0.00(+0.00%)
Feb 08, 2013
4.488
4.595
4.364
4.517
420,403
+0.00(+0.00%)
Feb 07, 2013
4.546
4.566
4.469
4.517
258,283
-0.01(-0.21%)
Feb 06, 2013
4.546
4.566
4.498
4.527
278,479
+0.03(+0.65%)
Feb 04, 2013
4.643
4.692
4.488
4.498
548,706
-0.18(-3.93%)
Feb 01, 2013
4.479
4.701
4.479
4.682
650,927
+0.20(+4.54%)
Jan 31, 2013
4.421
4.484
4.343
4.479
678,808
+0.07(+1.54%)
Jan 30, 2013
4.517
4.595
4.392
4.411
650,574
-0.13(-2.77%)
Jan 29, 2013
4.575
4.605
4.527
4.537
419,742
-0.06(-1.26%)
Jan 28, 2013
4.624
4.721
4.561
4.595
527,946
-0.03(-0.63%)
Jan 25, 2013
4.634
4.788
4.595
4.624
898,116
+0.01(+0.21%)
Jan 24, 2013
4.488
4.634
4.469
4.614
1,058,228
+0.12(+2.58%)
Jan 23, 2013
4.382
4.517
4.363
4.498
707,936
+0.08(+1.75%)
Jan 22, 2013
4.459
4.479
4.338
4.421
679,893
-0.03(-0.65%)
Jan 18, 2013
4.527
4.643
4.440
4.450
995,275
-0.10(-2.13%)
Jan 17, 2013
4.508
4.546
4.488
4.546
352,248
+0.05(+1.08%)
Jan 16, 2013
4.479
4.537
4.469
4.498
430,779
+0.00(+0.00%)
Jan 15, 2013
4.469
4.513
4.459
4.498
607,243
-0.02(-0.43%)
Jan 14, 2013
4.508
4.542
4.431
4.517
786,096
-0.02(-0.43%)
Jan 11, 2013
4.546
4.565
4.411
4.537
423,323
+0.03(+0.64%)
Jan 10, 2013
4.440
4.546
4.430
4.508
451,853
+0.08(+1.75%)
Jan 09, 2013
4.450
4.517
4.387
4.430
370,521
+0.02(+0.44%)
Jan 08, 2013
4.556
4.638
4.392
4.411
872,870
-0.14(-2.98%)
Jan 07, 2013
4.508
4.624
4.450
4.546
926,749
-0.00(-0.01%)
Jan 04, 2013
4.324
4.614
4.271
4.547
1,182,524
+0.25(+5.87%)
Jan 03, 2013
4.295
4.324
4.227
4.295
1,119,288
+0.00(+0.00%)
Jan 02, 2013
4.227
4.324
4.102
4.295
710,685
+0.19(+4.72%)
Dec 31, 2012
3.947
4.102
3.937
4.102
450,962
+0.14(+3.41%)
Dec 28, 2012
3.956
4.014
3.927
3.966
291,266
-0.03(-0.73%)
Dec 27, 2012
4.005
4.053
3.869
3.995
542,328
+0.00(+0.00%)
Dec 26, 2012
4.053
4.121
3.985
3.995
600,441
-0.06(-1.43%)
Dec 24, 2012
4.131
4.266
4.024
4.053
169,349
-0.09(-2.10%)
Dec 21, 2012
4.208
4.208
4.014
4.140
1,082,709
-0.09(-2.07%)
Dec 20, 2012
4.237
4.276
4.208
4.228
566,392
-0.01(-0.22%)
Dec 19, 2012
4.150
4.247
4.150
4.237
1,133,029
+0.08(+1.86%)
Dec 18, 2012
3.976
4.160
3.976
4.160
383,076
+0.18(+4.62%)
Dec 17, 2012
4.053
4.120
3.947
3.976
534,264
-0.06(-1.44%)
Dec 14, 2012
4.053
4.111
4.014
4.034
259,047
-0.03(-0.71%)
Dec 13, 2012
4.102
4.131
4.024
4.063
343,423
-0.05(-1.18%)
Dec 12, 2012
4.140
4.179
4.102
4.111
354,935
+0.00(+0.00%)
Dec 11, 2012
4.198
4.227
4.102
4.111
772,001
-0.07(-1.62%)
Dec 10, 2012
4.160
4.208
4.121
4.179
310,944
+0.03(+0.70%)
Dec 07, 2012
4.227
4.227
4.082
4.150
522,320
-0.07(-1.61%)
Dec 06, 2012
4.150
4.247
4.135
4.218
452,460
+0.00(+0.00%)
Dec 05, 2012
4.227
4.247
4.111
4.218
310,407
+0.04(+0.93%)
Dec 04, 2012
4.179
4.256
4.155
4.179
627,726
+0.09(+2.13%)
Nov 30, 2012
4.014
4.111
3.985
4.092
1,180,811
+0.10(+2.42%)
Nov 29, 2012
3.947
4.024
3.918
3.995
542,898
+0.09(+2.23%)
Nov 28, 2012
3.927
3.956
3.821
3.908
695,753
-0.05(-1.22%)
Nov 27, 2012
3.956
4.102
3.937
3.956
581,769
-0.02(-0.61%)
Nov 26, 2012
3.976
4.072
3.956
3.981
391,612
+0.00(+0.12%)
Nov 23, 2012
3.918
4.014
3.889
3.976
208,512
+0.09(+2.24%)
Nov 21, 2012
3.773
3.898
3.773
3.889
405,957
+0.12(+3.08%)
Nov 20, 2012
3.744
3.782
3.657
3.773
979,532
+0.07(+1.83%)
Nov 19, 2012
3.715
3.831
3.666
3.705
933,241
+0.02(+0.53%)
Nov 16, 2012
3.753
3.753
3.531
3.686
1,321,322
-0.10(-2.56%)
Nov 15, 2012
3.831
3.918
3.753
3.782
621,700
-0.06(-1.64%)
Nov 14, 2012
3.927
3.947
3.831
3.845
493,575
-0.08(-2.09%)
Nov 13, 2012
3.966
3.985
3.918
3.927
250,098
-0.06(-1.46%)
Nov 12, 2012
4.024
4.024
3.918
3.985
309,542
-0.01(-0.24%)
Nov 09, 2012
3.966
4.131
3.966
3.995
343,613
+0.02(+0.49%)
Nov 08, 2012
4.053
4.077
3.976
3.976
491,713
-0.09(-2.14%)
Nov 07, 2012
4.218
4.218
4.043
4.063
488,773
-0.21(-4.98%)
Nov 06, 2012
4.227
4.305
4.184
4.276
426,868
+0.09(+2.08%)
Nov 05, 2012
4.179
4.247
4.111
4.189
529,246
-0.01(-0.23%)
Nov 02, 2012
4.276
4.305
4.179
4.198
407,291
-0.09(-2.03%)
Nov 01, 2012
4.179
4.343
4.131
4.285
850,387
+0.11(+2.55%)
Oct 31, 2012
3.966
4.179
3.956
4.179
699,786
+0.26(+6.67%)
Oct 26, 2012
3.995
3.918
3.918
3.918
2,237,898
-0.10(-2.41%)
Oct 25, 2012
4.150
4.189
4.005
4.014
417,871
-0.11(-2.58%)
Oct 24, 2012
4.121
4.140
4.072
4.121
321,107
+0.02(+0.47%)
Oct 23, 2012
4.063
4.121
4.014
4.102
628,474
-0.02(-0.47%)
Oct 19, 2012
4.208
4.208
4.063
4.121
741,941
-0.13(-2.96%)
Oct 18, 2012
4.276
4.305
4.189
4.247
398,639
+0.00(+0.00%)
Oct 17, 2012
4.295
4.353
4.227
4.247
361,677
-0.05(-1.13%)
Oct 16, 2012
4.131
4.295
4.131
4.295
399,262
+0.19(+4.72%)
Oct 15, 2012
4.082
4.111
4.014
4.102
322,353
+0.03(+0.71%)
Oct 12, 2012
4.140
4.140
4.063
4.072
246,868
-0.06(-1.41%)
Oct 11, 2012
4.169
4.198
4.121
4.131
355,298
-0.01(-0.23%)
Oct 10, 2012
4.208
4.305
4.102
4.140
625,916
-0.08(-1.83%)
Oct 09, 2012
4.266
4.305
4.179
4.218
465,061
-0.06(-1.36%)
Oct 08, 2012
4.256
4.295
4.227
4.276
304,617
-0.02(-0.45%)
Oct 05, 2012
4.353
4.430
4.285
4.295
240,774
-0.04(-0.89%)
Oct 04, 2012
4.353
4.386
4.285
4.334
337,110
-0.02(-0.44%)
Oct 03, 2012
4.392
4.450
4.343
4.353
304,655
-0.04(-0.88%)
Oct 02, 2012
4.285
4.450
4.285
4.392
719,529
+0.12(+2.71%)
Oct 01, 2012
4.266
4.334
4.227
4.276
965,366
+0.00(+0.11%)
Sep 28, 2012
4.276
4.334
4.227
4.271
665,198
-0.04(-1.01%)
Sep 27, 2012
4.324
4.363
4.218
4.314
512,820
+0.00(+0.00%)
Sep 26, 2012
4.324
4.324
4.227
4.314
688,246
-0.02(-0.44%)
Sep 25, 2012
4.401
4.450
4.305
4.333
875,013
-0.04(-0.89%)
Sep 24, 2012
4.372
4.479
4.353
4.372
476,130
-0.02(-0.44%)
Sep 21, 2012
4.517
4.517
4.391
4.392
781,945
-0.06(-1.31%)
Sep 20, 2012
4.537
4.575
4.421
4.450
509,388
-0.13(-2.75%)
Sep 19, 2012
4.672
4.710
4.566
4.575
561,251
-0.11(-2.27%)
Sep 18, 2012
4.450
4.721
4.450
4.682
630,026
+0.00(+0.00%)
Sep 17, 2012
4.653
4.692
4.605
4.682
361,602
+0.00(+0.00%)
Sep 14, 2012
4.575
4.682
4.546
4.682
559,636
+0.12(+2.54%)
Sep 13, 2012
4.508
4.614
4.411
4.566
828,975
+0.04(+0.85%)
Sep 12, 2012
4.498
4.566
4.479
4.527
700,707
+0.03(+0.65%)
Sep 11, 2012
4.469
4.517
4.430
4.498
634,389
+0.03(+0.65%)
Sep 10, 2012
4.498
4.556
4.459
4.469
534,043
-0.03(-0.65%)
Sep 07, 2012
4.411
4.546
4.372
4.498
1,415,379
+0.10(+2.20%)
Sep 06, 2012
4.392
4.411
4.334
4.401
1,902,355
+0.05(+1.11%)
Sep 05, 2012
4.440
4.478
4.343
4.353
567,331
-0.06(-1.32%)
Sep 04, 2012
4.517
4.528
4.392
4.411
732,904
-0.13(-2.77%)
Aug 31, 2012
4.498
4.566
4.411
4.537
1,874,245
+0.08(+1.74%)
Aug 30, 2012
4.488
4.508
4.450
4.459
683,715
-0.07(-1.50%)
Aug 29, 2012
4.546
4.595
4.508
4.527
967,874
+0.06(+1.30%)
Aug 27, 2012
4.546
4.566
4.401
4.469
697,895
-0.09(-1.91%)
Aug 24, 2012
4.605
4.605
4.479
4.556
1,109,610
-0.08(-1.77%)
Aug 23, 2012
4.692
4.755
4.605
4.638
949,562
-0.07(-1.54%)
Aug 22, 2012
4.943
4.982
4.711
4.711
1,450,219
-0.26(-5.25%)
Aug 21, 2012
5.001
5.059
4.924
4.972
792,929
-0.02(-0.39%)
Aug 20, 2012
5.098
5.117
4.982
4.991
763,027
-0.18(-3.55%)
Aug 17, 2012
5.127
5.175
5.079
5.175
479,346
+0.01(+0.19%)
Aug 16, 2012
5.156
5.204
5.108
5.166
1,040,275
-0.01(-0.19%)
Aug 15, 2012
5.137
5.214
5.098
5.175
453,721
+0.00(+0.00%)
Aug 14, 2012
5.311
5.311
5.146
5.175
697,168
-0.09(-1.65%)
Aug 13, 2012
5.311
5.349
5.224
5.262
2,628,086
-0.08(-1.45%)
Aug 10, 2012
5.320
5.349
5.253
5.340
951,815
-0.01(-0.18%)
Aug 09, 2012
5.214
5.393
5.195
5.349
1,068,801
+0.14(+2.60%)
Aug 08, 2012
5.214
5.243
5.146
5.214
1,360,386
-0.03(-0.55%)
Aug 07, 2012
5.156
5.359
5.156
5.243
1,102,482
+0.15(+2.85%)
Aug 06, 2012
5.117
5.209
5.040
5.098
1,186,342
-0.01(-0.19%)
Aug 03, 2012
5.088
5.204
5.030
5.108
850,064
+0.10(+1.93%)
Aug 02, 2012
4.904
5.098
4.866
5.011
938,856
+0.05(+0.97%)
Aug 01, 2012
5.175
5.175
4.953
4.962
1,340,859
-0.19(-3.75%)
Jul 31, 2012
4.962
5.253
4.962
5.156
1,406,744
+0.19(+3.90%)
Jul 30, 2012
5.040
5.180
4.904
4.962
1,147,519
-0.05(-0.97%)
Jul 27, 2012
4.759
5.040
4.664
5.011
1,091,530
+0.26(+5.50%)
Jul 26, 2012
4.672
4.812
4.624
4.750
825,242
+0.15(+3.37%)
Jul 25, 2012
4.556
4.663
4.537
4.595
688,469
+0.06(+1.28%)
Jul 24, 2012
4.653
4.711
4.498
4.537
805,252
-0.12(-2.49%)
Jul 23, 2012
4.634
4.701
4.527
4.653
811,884
-0.10(-2.04%)
Jul 20, 2012
4.750
4.812
4.701
4.750
606,750
-0.03(-0.61%)
Jul 19, 2012
4.759
4.837
4.701
4.779
771,798
+0.07(+1.44%)
Jul 18, 2012
4.585
4.779
4.546
4.711
894,586
+0.15(+3.18%)
Jul 17, 2012
4.537
4.634
4.479
4.566
725,180
+0.05(+1.07%)
Jul 16, 2012
4.537
4.590
4.488
4.517
624,200
-0.05(-1.06%)
Jul 13, 2012
4.401
4.585
4.382
4.566
1,064,819
+0.18(+4.19%)
Jul 12, 2012
4.517
4.517
4.343
4.382
1,325,746
-0.19(-4.23%)
Jul 11, 2012
4.614
4.699
4.556
4.575
930,491
-0.06(-1.25%)
Jul 10, 2012
4.730
4.779
4.614
4.634
942,512
-0.09(-1.84%)
Jul 09, 2012
4.817
4.817
4.614
4.721
949,954
-0.14(-2.79%)
Jul 06, 2012
4.924
4.953
4.837
4.856
934,147
-0.02(-0.40%)
Jul 05, 2012
4.624
4.914
4.614
4.875
1,262,305
+0.25(+5.44%)
Jul 03, 2012
4.624
4.711
4.595
4.624
1,268,303
-0.01(-0.21%)
Jul 02, 2012
4.740
4.779
4.537
4.634
2,845,139
-0.09(-1.84%)
Jun 29, 2012
4.750
4.759
4.711
4.721
1,295,387
+0.08(+1.67%)
Jun 28, 2012
4.605
4.721
4.566
4.643
1,029,161
-0.02(-0.42%)
Jun 27, 2012
4.537
4.677
4.517
4.663
1,077,467
+0.13(+2.77%)
Jun 26, 2012
4.556
4.624
4.527
4.537
676,115
-0.02(-0.42%)
Jun 25, 2012
4.643
4.663
4.546
4.556
896,686
-0.17(-3.68%)
Jun 22, 2012
4.585
4.750
4.585
4.730
2,163,291
+0.15(+3.38%)
Jun 21, 2012
4.730
4.788
4.575
4.575
1,045,046
-0.16(-3.47%)
Jun 20, 2012
4.711
4.788
4.614
4.740
935,752
+0.05(+1.03%)
Jun 19, 2012
4.566
4.721
4.556
4.692
1,112,092
+0.14(+2.97%)
Jun 18, 2012
4.392
4.585
4.363
4.556
1,194,493
+0.13(+2.84%)
Jun 15, 2012
4.334
4.440
4.314
4.430
1,313,305
+0.09(+2.00%)
Jun 14, 2012
4.324
4.440
4.305
4.343
1,237,384
+0.03(+0.67%)
Jun 13, 2012
4.343
4.440
4.285
4.314
1,388,646
-0.04(-0.89%)
Jun 12, 2012
4.314
4.459
4.314
4.353
1,405,026
+0.07(+1.58%)
Jun 11, 2012
4.595
4.605
4.285
4.285
1,141,457
-0.27(-5.94%)
Jun 08, 2012
4.401
4.602
4.353
4.556
1,030,320
+0.11(+2.39%)
Jun 07, 2012
4.546
4.682
4.440
4.450
1,481,776
-0.03(-0.65%)
Jun 06, 2012
4.372
4.508
4.372
4.479
1,159,040
+0.15(+3.58%)
Jun 05, 2012
4.372
4.450
4.324
4.324
901,289
-0.09(-1.97%)
Jun 04, 2012
4.508
4.512
4.353
4.411
1,340,560
-0.08(-1.72%)
Jun 01, 2012
4.459
4.527
4.450
4.488
1,241,087
-0.09(-1.90%)
May 31, 2012
4.517
4.595
4.469
4.575
1,667,654
+0.05(+1.07%)
May 30, 2012
4.508
4.546
4.479
4.527
881,821
-0.04(-0.85%)
May 29, 2012
4.546
4.595
4.493
4.566
1,201,229
+0.07(+1.51%)
May 25, 2012
4.411
4.537
4.382
4.498
1,149,626
+0.07(+1.53%)
May 24, 2012
4.372
4.469
4.343
4.430
1,035,705
+0.05(+1.10%)
May 23, 2012
4.256
4.411
4.227
4.382
862,376
+0.09(+2.03%)
May 22, 2012
4.266
4.372
4.256
4.295
1,510,823
+0.02(+0.45%)
May 21, 2012
4.189
4.295
4.169
4.276
1,031,922
+0.09(+2.08%)
May 18, 2012
4.266
4.266
4.150
4.189
1,169,037
-0.07(-1.59%)
May 17, 2012
4.353
4.372
4.227
4.256
733,229
-0.09(-2.00%)
May 16, 2012
4.488
4.488
4.334
4.343
939,015
-0.10(-2.18%)
May 15, 2012
4.459
4.517
4.392
4.440
1,557,446
-0.03(-0.65%)
May 14, 2012
4.517
4.614
4.451
4.469
683,250
-0.12(-2.53%)
May 11, 2012
4.527
4.653
4.508
4.585
4,555,991
+0.01(+0.21%)
May 10, 2012
4.537
4.614
4.508
4.575
1,759,590
+0.09(+1.94%)
May 09, 2012
4.392
4.546
4.363
4.488
2,338,945
+0.06(+1.31%)
May 08, 2012
4.382
4.493
4.353
4.430
2,774,380
+0.00(+0.00%)
May 07, 2012
4.459
4.508
4.392
4.430
3,133,260
-0.05(-1.08%)
May 04, 2012
4.711
4.711
4.479
4.479
3,741,275
-0.26(-5.51%)
May 03, 2012
4.943
5.069
4.711
4.740
2,380,423
-0.25(-5.04%)
May 02, 2012
4.914
5.059
4.885
4.991
1,395,057
+0.03(+0.58%)
May 01, 2012
4.991
5.137
4.885
4.962
2,574,903
-0.04(-0.77%)
Apr 30, 2012
5.320
5.349
4.982
5.001
2,237,225
-0.35(-6.51%)
Apr 27, 2012
5.543
5.698
5.301
5.349
3,653,596
-0.37(-6.43%)
Apr 26, 2012
5.543
5.717
5.543
5.717
1,712,782
+0.18(+3.32%)
Apr 25, 2012
5.553
5.635
5.504
5.533
1,086,775
+0.05(+0.88%)
Apr 24, 2012
5.485
5.543
5.422
5.485
1,079,531
+0.01(+0.18%)
Apr 23, 2012
5.436
5.494
5.398
5.475
962,243
-0.06(-1.05%)
Apr 20, 2012
5.572
5.630
5.494
5.533
1,227,323
+0.03(+0.53%)
Apr 19, 2012
5.543
5.707
5.465
5.504
1,043,273
-0.05(-0.87%)
Apr 18, 2012
5.494
5.601
5.465
5.553
946,755
+0.05(+0.88%)
Apr 17, 2012
5.504
5.640
5.494
5.504
1,259,633
+0.05(+0.98%)
Apr 16, 2012
5.504
5.533
5.427
5.451
726,386
-0.05(-0.88%)
Apr 13, 2012
5.669
5.678
5.494
5.499
1,161,388
-0.22(-3.81%)
Apr 12, 2012
5.514
5.727
5.514
5.717
818,159
+0.19(+3.41%)
Apr 11, 2012
5.494
5.543
5.446
5.528
1,387,038
+0.10(+1.87%)
Apr 10, 2012
5.553
5.615
5.398
5.427
716,003
-0.14(-2.43%)
Apr 09, 2012
5.601
5.630
5.533
5.562
871,722
-0.16(-2.87%)
Apr 05, 2012
5.649
5.746
5.620
5.727
548,564
+0.04(+0.68%)
Apr 04, 2012
5.717
5.765
5.659
5.688
1,145,467
-0.12(-2.00%)
Apr 03, 2012
5.959
5.997
5.785
5.804
1,097,105
-0.15(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.