Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.310 -0.020 (-0.32%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.840	4.140	3.730	3.910	16,169,840	+0.21(+5.68%)
Apr 29, 2020	3.830	4.000	3.450	3.700	26,606,900	+0.36(+10.78%)
Apr 28, 2020	3.570	3.570	3.210	3.340	7,390,959	-0.21(-5.92%)
Apr 27, 2020	3.700	3.790	3.430	3.550	11,715,149	-0.01(-0.28%)
Apr 24, 2020	3.060	3.645	3.030	3.560	12,318,299	+0.30(+9.20%)
Apr 23, 2020	3.500	3.660	2.750	3.260	28,235,860	-0.19(-5.51%)
Apr 22, 2020	3.400	3.490	3.250	3.450	6,703,445	+0.24(+7.48%)
Apr 21, 2020	3.470	3.510	3.030	3.210	12,899,346	-0.26(-7.49%)
Apr 20, 2020	3.340	3.840	3.330	3.470	21,548,778	+0.11(+3.27%)
Apr 17, 2020	3.080	3.360	2.900	3.360	26,562,100	+0.77(+29.73%)
Apr 16, 2020	2.720	2.900	2.500	2.590	11,972,499	-0.11(-4.07%)
Apr 15, 2020	2.760	2.790	2.550	2.700	8,405,002	-0.06(-2.17%)
Apr 14, 2020	2.430	2.950	2.360	2.760	23,991,578	+0.41(+17.45%)
Apr 13, 2020	2.700	2.750	2.240	2.350	26,989,822	+0.28(+13.53%)
Apr 09, 2020	2.000	2.145	1.992	2.070	9,466,600	+0.07(+3.50%)
Apr 08, 2020	1.950	2.010	1.940	2.000	3,894,979	+0.06(+3.09%)
Apr 07, 2020	2.110	2.150	1.910	1.940	4,799,022	-0.11(-5.37%)
Apr 06, 2020	2.030	2.080	1.970	2.050	4,652,808	+0.10(+5.13%)
Apr 03, 2020	1.940	2.000	1.880	1.950	2,958,900	-0.04(-2.01%)
Apr 02, 2020	1.920	1.990	1.800	1.990	4,298,759	+0.10(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices