Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.730	8.950	8.490	8.500	262,541	-0.23(-2.63%)
Apr 27, 2007	9.310	9.360	8.700	8.730	265,663	-0.66(-7.03%)
Apr 26, 2007	9.330	9.420	9.230	9.390	196,687	+0.14(+1.51%)
Apr 25, 2007	9.250	9.410	9.180	9.250	165,511	+0.01(+0.11%)
Apr 24, 2007	9.260	9.360	9.200	9.240	119,577	+0.00(+0.00%)
Apr 23, 2007	9.380	9.440	9.210	9.240	122,130	-0.14(-1.49%)
Apr 20, 2007	9.470	9.570	9.300	9.380	120,442	+0.06(+0.64%)
Apr 19, 2007	9.360	9.550	9.260	9.320	183,110	-0.19(-2.00%)
Apr 18, 2007	9.740	9.820	9.300	9.510	316,501	-0.23(-2.36%)
Apr 17, 2007	9.950	9.990	9.660	9.740	251,673	-0.21(-2.11%)
Apr 16, 2007	9.980	10.05	9.830	9.950	256,219	+0.04(+0.40%)
Apr 13, 2007	9.450	9.950	9.450	9.910	474,144	+0.47(+4.98%)
Apr 12, 2007	9.170	9.470	9.170	9.440	329,593	+0.23(+2.50%)
Apr 11, 2007	9.380	9.380	9.100	9.210	282,837	-0.07(-0.75%)
Apr 10, 2007	9.000	9.450	9.000	9.280	421,133	+0.28(+3.11%)
Apr 09, 2007	8.460	9.030	8.460	9.000	339,810	+0.54(+6.38%)
Apr 05, 2007	8.450	8.620	8.380	8.460	179,567	-0.01(-0.12%)
Apr 04, 2007	8.410	8.490	8.360	8.470	177,460	+0.11(+1.32%)
Apr 03, 2007	8.350	8.480	8.180	8.360	356,081	+0.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices