Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.178	4.235	4.121	4.155	932,032	-0.01(-0.18%)
Apr 29, 2009	4.125	4.213	4.065	4.162	564,300	+0.06(+1.46%)
Apr 28, 2009	4.022	4.197	4.020	4.103	761,548	+0.10(+2.43%)
Apr 27, 2009	3.905	4.035	3.877	4.005	963,264	+0.03(+0.88%)
Apr 24, 2009	4.013	4.018	3.905	3.970	998,176	-0.04(-0.94%)
Apr 23, 2009	3.928	4.053	3.865	4.008	1,135,832	+0.09(+2.23%)
Apr 22, 2009	3.962	4.015	3.845	3.920	1,660,008	+0.26(+7.03%)
Apr 21, 2009	3.635	3.748	3.576	3.663	827,892	+0.02(+0.69%)
Apr 20, 2009	3.678	3.760	3.638	3.638	571,056	-0.08(-2.22%)
Apr 17, 2009	3.772	3.783	3.705	3.720	477,804	-0.04(-1.06%)
Apr 16, 2009	3.620	3.790	3.595	3.760	768,252	+0.16(+4.52%)
Apr 15, 2009	3.607	3.660	3.585	3.598	533,272	-0.02(-0.62%)
Apr 14, 2009	3.590	3.640	3.533	3.620	882,204	-0.01(-0.41%)
Apr 13, 2009	3.645	3.717	3.560	3.635	697,124	-0.04(-1.16%)
Apr 09, 2009	3.647	3.705	3.587	3.678	1,138,368	+0.10(+2.65%)
Apr 08, 2009	3.567	3.628	3.538	3.583	1,302,940	+0.03(+0.84%)
Apr 07, 2009	3.595	3.607	3.518	3.553	1,288,564	-0.08(-2.20%)
Apr 06, 2009	3.703	3.790	3.603	3.632	868,400	-0.13(-3.46%)
Apr 03, 2009	3.690	3.788	3.638	3.763	1,640,660	-0.09(-2.27%)
Apr 02, 2009	3.647	4.080	3.500	3.850	5,143,416	-0.50(-11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices