Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.553	8.695	8.505	8.610	182,064	+0.10(+1.15%)
Jun 29, 2011	8.565	8.565	8.435	8.512	191,196	-0.04(-0.47%)
Jun 28, 2011	8.432	8.568	8.377	8.553	152,524	+0.12(+1.39%)
Jun 27, 2011	8.365	8.492	8.297	8.435	236,760	+0.09(+1.11%)
Jun 24, 2011	8.445	8.470	8.250	8.342	888,028	-0.11(-1.30%)
Jun 23, 2011	8.322	8.473	8.238	8.453	193,032	+0.03(+0.33%)
Jun 22, 2011	8.512	8.562	8.415	8.425	194,468	-0.15(-1.78%)
Jun 21, 2011	8.405	8.590	8.348	8.578	167,428	+0.20(+2.42%)
Jun 20, 2011	8.357	8.402	8.262	8.375	164,852	+0.11(+1.27%)
Jun 17, 2011	8.428	8.443	8.252	8.270	456,072	-0.11(-1.34%)
Jun 16, 2011	8.365	8.473	8.273	8.383	132,988	+0.03(+0.36%)
Jun 15, 2011	8.415	8.502	8.338	8.352	339,932	-0.15(-1.79%)
Jun 14, 2011	8.473	8.623	8.463	8.505	549,556	+0.10(+1.22%)
Jun 13, 2011	8.450	8.523	8.398	8.402	444,280	-0.04(-0.44%)
Jun 10, 2011	8.527	8.570	8.418	8.440	447,800	-0.14(-1.60%)
Jun 09, 2011	8.518	8.680	8.512	8.578	307,860	+0.08(+0.94%)
Jun 08, 2011	8.515	8.568	8.460	8.498	455,856	-0.07(-0.82%)
Jun 07, 2011	8.580	8.668	8.495	8.568	414,404	+0.06(+0.71%)
Jun 06, 2011	8.580	8.600	8.495	8.508	323,856	-0.07(-0.84%)
Jun 03, 2011	8.598	8.720	8.568	8.580	451,928	-0.17(-1.94%)
May 24, 2011	8.908	8.908	8.748	8.750	382,480	-0.02(-0.23%)
May 23, 2011	8.750	8.863	8.690	8.770	282,784	-0.12(-1.32%)
May 20, 2011	8.915	9.043	8.860	8.887	518,016	-0.08(-0.92%)
May 19, 2011	9.047	9.057	8.905	8.970	454,080	-0.02(-0.25%)
May 18, 2011	8.898	9.053	8.891	8.992	358,892	+0.09(+1.04%)
May 17, 2011	8.877	8.969	8.803	8.900	312,628	-0.04(-0.45%)
May 16, 2011	9.060	9.135	8.940	8.940	384,072	-0.18(-1.97%)
May 13, 2011	9.207	9.273	9.107	9.120	352,320	-0.10(-1.03%)
May 12, 2011	9.065	9.238	8.995	9.215	438,960	+0.11(+1.18%)
May 11, 2011	9.162	9.185	9.000	9.107	407,396	-0.08(-0.87%)
May 10, 2011	9.015	9.213	9.000	9.188	649,868	+0.11(+1.16%)
May 09, 2011	8.812	9.090	8.762	9.082	619,316	+0.25(+2.80%)
May 06, 2011	8.877	8.938	8.807	8.835	376,896	+0.06(+0.68%)
May 05, 2011	8.613	8.898	8.613	8.775	678,884	-0.10(-1.10%)
May 04, 2011	8.963	8.975	8.825	8.873	846,696	-0.08(-0.92%)
May 03, 2011	8.995	8.995	8.870	8.955	478,048	-0.06(-0.64%)
May 02, 2011	9.053	9.078	8.960	9.012	450,160	-0.03(-0.28%)
Apr 29, 2011	8.955	9.082	8.900	9.037	782,164	+0.10(+1.12%)
Apr 28, 2011	8.880	8.975	8.678	8.938	208,776	+0.03(+0.28%)
Apr 27, 2011	8.865	8.925	8.807	8.912	861,668	+0.05(+0.56%)
Apr 26, 2011	8.828	8.960	8.777	8.863	950,460	+0.02(+0.20%)
Apr 25, 2011	8.945	8.973	8.603	8.845	1,148,500	-0.24(-2.64%)
Apr 21, 2011	9.023	9.113	8.910	9.085	632,912	+0.10(+1.06%)
Apr 20, 2011	9.050	9.085	8.760	8.990	714,220	+0.00(+0.03%)
Apr 19, 2011	9.060	9.065	8.848	8.988	409,492	-0.01(-0.08%)
Apr 18, 2011	9.105	9.135	8.842	8.995	563,092	-0.30(-3.23%)
Apr 15, 2011	8.570	9.307	8.570	9.295	1,302,868	+0.69(+7.96%)
Apr 14, 2011	8.340	8.623	8.340	8.610	475,812	+0.17(+2.01%)
Apr 13, 2011	8.418	8.492	8.328	8.440	279,344	+0.02(+0.27%)
Apr 12, 2011	8.387	8.485	8.277	8.418	445,972	+0.00(+0.03%)
Apr 11, 2011	8.335	8.492	8.293	8.415	361,352	+0.10(+1.19%)
Apr 08, 2011	8.365	8.365	8.275	8.316	301,360	+0.01(+0.11%)
Apr 07, 2011	8.318	8.352	8.242	8.307	202,980	+0.01(+0.09%)
Apr 06, 2011	8.385	8.387	8.262	8.300	313,216	-0.06(-0.69%)
Apr 05, 2011	8.332	8.460	8.273	8.357	221,632	+0.00(+0.00%)
Apr 04, 2011	8.318	8.367	8.245	8.357	317,632	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices