Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akamai Technologies (NQ: AKAM )

95.21 -1.66 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	96.61	96.68	95.11	95.21	2,865,266	-1.66(-1.71%)
May 16, 2024	95.59	97.23	94.64	96.87	2,757,288	+0.89(+0.93%)
May 15, 2024	94.84	96.12	94.29	95.98	2,302,987	+2.85(+3.06%)
May 14, 2024	94.30	94.60	92.06	93.13	2,505,374	-1.19(-1.26%)
May 13, 2024	91.47	94.73	91.39	94.32	3,462,424	+3.13(+3.43%)
May 10, 2024	94.20	94.82	90.53	91.19	9,753,721	-11.27(-11.00%)
May 09, 2024	102.10	102.65	101.54	102.46	3,649,863	+0.34(+0.33%)
May 08, 2024	101.37	102.16	100.89	102.12	1,719,160	+0.45(+0.44%)
May 07, 2024	101.73	101.84	101.03	101.67	954,598	+0.59(+0.58%)
May 06, 2024	100.09	101.36	100.09	101.08	1,135,736	+1.41(+1.41%)
May 03, 2024	100.61	100.91	98.72	99.67	1,724,338	-0.07(-0.07%)
May 02, 2024	101.01	101.01	97.71	99.74	1,941,317	-1.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Akamai Technologies (NQ: AKAM )

Historical Prices