Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

169.30 -0.59 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.81	60.28	57.40	60.18	143,752,736	+1.33(+2.26%)
Oct 30, 2019	59.21	59.34	58.35	58.85	128,346,736	-0.01(-0.01%)
Oct 29, 2019	60.23	60.42	58.68	58.85	147,521,376	-1.39(-2.31%)
Oct 28, 2019	59.85	60.30	59.68	60.25	99,737,720	+0.60(+1.00%)
Oct 25, 2019	58.82	59.69	58.75	59.65	75,934,840	+0.73(+1.23%)
Oct 24, 2019	59.15	59.22	58.49	58.92	73,968,928	+0.10(+0.16%)
Oct 23, 2019	58.39	58.84	58.35	58.83	82,266,616	+0.78(+1.34%)
Oct 22, 2019	58.34	58.59	57.97	58.05	93,649,560	-0.13(-0.23%)
Oct 21, 2019	57.46	58.30	57.41	58.18	92,400,968	+0.99(+1.73%)
Oct 18, 2019	56.75	57.47	56.68	57.19	100,770,376	+0.27(+0.48%)
Oct 17, 2019	56.87	57.13	56.49	56.92	71,374,136	+0.22(+0.39%)
Oct 16, 2019	56.45	56.91	56.41	56.70	79,651,576	-0.29(-0.50%)
Oct 15, 2019	57.18	57.49	56.82	56.98	95,116,176	-0.08(-0.14%)
Oct 14, 2019	56.82	57.61	56.77	57.06	100,828,184	-0.08(-0.14%)
Oct 11, 2019	56.35	57.49	56.20	57.14	173,579,648	+1.48(+2.66%)
Oct 10, 2019	55.14	55.75	54.99	55.66	119,559,064	+0.74(+1.35%)
Oct 09, 2019	54.92	55.10	54.58	54.92	78,371,512	+0.64(+1.17%)
Oct 08, 2019	54.63	55.17	54.27	54.28	120,959,136	-0.64(-1.17%)
Oct 07, 2019	54.74	55.62	54.63	54.93	127,641,560	+0.01(+0.02%)
Oct 04, 2019	54.58	55.03	54.16	54.92	143,672,736	+1.60(+3.01%)
Oct 03, 2019	52.84	53.45	52.04	53.31	125,399,888	+0.34(+0.65%)
Oct 02, 2019	53.96	54.09	52.72	52.97	147,764,528	-1.36(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices