Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.009	6.039	5.956	5.966	637,305,024	-0.05(-0.88%)
Dec 28, 2007	6.041	6.071	5.930	6.019	822,289,152	+0.04(+0.63%)
Dec 27, 2007	5.992	6.113	5.957	5.981	942,543,872	-0.01(-0.19%)
Dec 26, 2007	5.994	6.053	5.928	5.992	833,796,800	+0.00(+0.08%)
Dec 24, 2007	5.874	6.004	5.867	5.988	569,497,600	+0.15(+2.52%)
Dec 21, 2007	5.726	5.840	5.719	5.840	1,178,886,912	+0.20(+3.58%)
Dec 20, 2007	5.585	5.657	5.522	5.638	915,783,744	+0.12(+2.23%)
Dec 19, 2007	5.511	5.561	5.448	5.515	979,546,688	+0.00(+0.08%)
Dec 18, 2007	5.618	5.642	5.379	5.511	1,449,100,672	-0.04(-0.77%)
Dec 17, 2007	5.744	5.802	5.511	5.554	1,213,850,752	-0.18(-3.15%)
Dec 14, 2007	5.734	6.024	5.709	5.734	799,561,216	-0.04(-0.75%)
Dec 13, 2007	5.728	5.786	5.657	5.778	1,025,399,232	+0.03(+0.51%)
Dec 12, 2007	5.826	5.857	5.595	5.748	1,450,936,192	+0.07(+1.23%)
Dec 11, 2007	5.866	5.928	5.644	5.679	1,315,096,704	-0.17(-2.92%)
Dec 10, 2007	5.831	5.893	5.804	5.849	855,890,816	-0.00(-0.05%)
Dec 07, 2007	5.739	5.873	5.663	5.852	1,263,598,464	+0.13(+2.29%)
Dec 06, 2007	5.608	5.726	5.606	5.721	1,067,039,168	+0.13(+2.40%)
Dec 05, 2007	5.508	5.602	5.494	5.587	1,057,123,968	+0.17(+3.16%)
Dec 04, 2007	5.335	5.448	5.331	5.416	917,184,704	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices